Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.700 4.750 4.500 4.650 15,309 -0.15(-3.12%)
May 30, 2017 4.700 4.800 4.700 4.800 13,658 +0.00(+0.00%)
May 26, 2017 4.745 4.800 4.745 4.800 16,719 +0.05(+1.05%)
May 25, 2017 4.750 4.750 4.650 4.750 5,929 +0.00(+0.00%)
May 24, 2017 4.700 4.750 4.650 4.750 2,171 +0.05(+1.06%)
May 23, 2017 4.700 4.750 4.650 4.700 6,732 -0.05(-1.05%)
May 22, 2017 4.750 4.750 4.721 4.750 1,984 +0.00(+0.00%)
May 19, 2017 4.700 4.750 4.550 4.750 17,736 +0.12(+2.70%)
May 18, 2017 4.700 4.700 4.625 4.625 4,458 -0.12(-2.63%)
May 17, 2017 4.700 4.800 4.590 4.750 15,876 +0.15(+3.26%)
May 16, 2017 4.600 4.600 4.536 4.600 11,102 +0.00(+0.00%)
May 15, 2017 4.500 4.600 4.500 4.600 16,589 +0.10(+2.22%)
May 12, 2017 4.650 4.650 4.500 4.500 25,092 -0.10(-2.17%)
May 11, 2017 4.550 4.650 4.500 4.600 15,314 +0.05(+1.10%)
May 10, 2017 4.750 4.900 4.550 4.550 57,673 -0.35(-7.14%)
May 09, 2017 4.978 5.050 4.900 4.900 5,678 +0.00(+0.00%)
May 08, 2017 4.950 4.950 4.900 4.900 4,961 -0.10(-2.00%)
May 05, 2017 5.000 5.000 4.950 5.000 8,432 +0.00(+0.00%)
May 04, 2017 5.100 5.100 4.950 5.000 16,743 -0.05(-0.99%)
May 03, 2017 5.043 5.050 4.950 5.050 37,416 +0.10(+2.02%)
May 02, 2017 4.950 5.100 4.950 4.950 6,017 +0.00(+0.00%)
May 01, 2017 5.050 5.150 4.950 4.950 12,517 -0.10(-1.98%)
Apr 28, 2017 5.050 5.150 4.950 5.050 109,166 +0.05(+1.00%)
Apr 27, 2017 5.000 5.100 5.000 5.000 38,683 +0.00(+0.00%)
Apr 26, 2017 5.000 5.050 5.000 5.000 16,750 +0.00(+0.00%)
Apr 25, 2017 5.150 5.150 4.950 5.000 10,126 -0.10(-1.96%)
Apr 24, 2017 5.000 5.125 5.000 5.100 1,975 +0.00(+0.00%)
Apr 21, 2017 5.300 5.300 5.000 5.100 40,484 +0.05(+0.99%)
Apr 20, 2017 5.145 5.200 5.050 5.050 25,131 -0.10(-1.94%)
Apr 19, 2017 5.250 5.300 5.150 5.150 4,562 +0.00(+0.00%)
Apr 18, 2017 5.078 5.300 5.078 5.150 8,619 -0.05(-0.96%)
Apr 17, 2017 5.300 5.400 5.150 5.200 11,135 +0.03(+0.48%)
Apr 13, 2017 5.128 5.200 5.105 5.175 4,101 -0.12(-2.36%)
Apr 12, 2017 5.200 5.300 5.050 5.300 6,558 +0.20(+3.92%)
Apr 11, 2017 5.150 5.450 5.100 5.100 17,845 -0.35(-6.42%)
Apr 10, 2017 5.100 5.500 5.050 5.450 69,273 +0.35(+6.86%)
Apr 07, 2017 4.950 5.100 4.950 5.100 1,259 +0.15(+3.03%)
Apr 06, 2017 5.050 5.100 4.950 4.950 18,303 -0.05(-1.00%)
Apr 05, 2017 5.022 5.050 5.000 5.000 2,175 +0.05(+1.01%)
Apr 04, 2017 5.050 5.127 4.950 4.950 14,090 -0.05(-1.00%)
Apr 03, 2017 5.050 5.100 5.000 5.000 28,491 +0.00(+0.00%)
Mar 31, 2017 4.955 5.050 4.955 5.000 7,281 +0.00(+0.00%)
Mar 30, 2017 5.050 5.050 4.999 5.000 2,795 -0.10(-1.96%)
Mar 29, 2017 5.050 5.100 5.050 5.100 1,024 +0.05(+0.99%)
Mar 28, 2017 5.050 5.100 5.050 5.050 4,058 -0.05(-0.98%)
Mar 27, 2017 5.100 5.100 5.050 5.100 5,001 +0.00(+0.00%)
Mar 24, 2017 5.050 5.100 5.050 5.100 1,415 +0.00(+0.00%)
Mar 23, 2017 5.000 5.100 5.000 5.100 2,704 +0.00(+0.00%)
Mar 22, 2017 5.050 5.100 5.050 5.100 7,665 +0.05(+0.99%)
Mar 21, 2017 5.150 5.150 5.050 5.050 2,923 -0.05(-0.98%)
Mar 20, 2017 5.100 5.150 4.900 5.100 16,127 +0.00(+0.00%)
Mar 17, 2017 4.850 5.100 4.832 5.100 32,960 +0.20(+4.08%)
Mar 16, 2017 4.700 5.025 4.700 4.900 39,995 +0.20(+4.26%)
Mar 15, 2017 4.950 4.950 4.700 4.700 91,054 -0.30(-6.00%)
Mar 14, 2017 5.043 5.043 4.950 5.000 23,983 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.000 5.000 43,790 +0.10(+2.04%)
Mar 10, 2017 5.075 5.150 4.900 4.900 97,339 -0.15(-2.97%)
Mar 09, 2017 5.150 5.200 5.050 5.050 6,065 -0.15(-2.88%)
Mar 08, 2017 5.050 5.200 5.050 5.200 72,082 +0.17(+3.48%)
Mar 07, 2017 4.975 5.050 4.850 5.025 31,589 +0.18(+3.61%)
Mar 06, 2017 5.055 5.055 4.850 4.850 39,374 -0.22(-4.39%)
Mar 03, 2017 5.150 5.150 5.000 5.073 14,008 -0.08(-1.50%)
Mar 02, 2017 5.050 5.300 5.000 5.150 14,880 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.