Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.55 15.66 15.47 15.57 1,074,788 +0.04(+0.27%)
May 30, 2006 15.73 15.74 15.50 15.53 1,543,137 -0.25(-1.57%)
May 26, 2006 15.75 15.85 15.60 15.77 1,787,050 +0.28(+1.82%)
May 25, 2006 15.42 15.50 15.33 15.49 1,065,921 +0.10(+0.66%)
May 24, 2006 15.39 15.47 15.24 15.39 495,530 -0.11(-0.71%)
May 23, 2006 15.58 15.77 15.49 15.50 692,056 +0.05(+0.31%)
May 22, 2006 15.36 15.48 15.28 15.45 843,957 +0.09(+0.61%)
May 19, 2006 15.19 15.39 15.17 15.36 1,018,534 -0.10(-0.62%)
May 18, 2006 15.50 15.63 15.37 15.46 1,308,090 +0.15(+0.97%)
May 17, 2006 15.53 15.59 15.22 15.31 2,241,008 -0.38(-2.43%)
May 16, 2006 15.69 15.72 15.61 15.69 1,380,334 +0.05(+0.32%)
May 15, 2006 15.52 15.67 15.52 15.64 1,047,025 -0.11(-0.68%)
May 12, 2006 15.84 15.89 15.72 15.74 606,585 -0.13(-0.81%)
May 11, 2006 15.99 16.01 15.83 15.87 698,598 -0.04(-0.26%)
May 10, 2006 15.91 15.98 15.90 15.91 1,094,266 -0.37(-2.25%)
May 09, 2006 16.16 16.30 16.16 16.28 1,660,587 +0.03(+0.18%)
May 08, 2006 16.27 16.29 16.20 16.25 638,273 -0.16(-0.98%)
May 05, 2006 16.16 16.46 16.15 16.41 1,419,581 +0.22(+1.35%)
May 04, 2006 16.03 16.23 16.01 16.19 1,455,485 -0.30(-1.79%)
May 03, 2006 16.56 16.58 16.46 16.49 898,903 -0.26(-1.55%)
May 02, 2006 16.67 16.83 16.64 16.75 868,668 +0.27(+1.63%)
May 01, 2006 16.51 16.56 16.44 16.48 952,395 -0.03(-0.17%)
Apr 28, 2006 16.49 16.60 16.48 16.51 458,028 -0.04(-0.24%)
Apr 27, 2006 16.32 16.59 16.32 16.55 1,469,876 +0.18(+1.09%)
Apr 26, 2006 16.43 16.47 16.36 16.37 1,478,888 +0.10(+0.63%)
Apr 25, 2006 16.46 16.46 16.22 16.27 936,987 +0.06(+0.37%)
Apr 24, 2006 16.18 16.25 16.14 16.21 799,768 -0.00(-0.01%)
Apr 21, 2006 16.30 16.30 16.15 16.21 1,092,958 +0.16(+0.99%)
Apr 20, 2006 16.04 16.08 15.98 16.05 961,844 +0.08(+0.53%)
Apr 19, 2006 15.84 15.99 15.84 15.96 2,255,980 +0.19(+1.24%)
Apr 18, 2006 15.74 15.80 15.73 15.77 2,103,353 +0.16(+1.04%)
Apr 17, 2006 15.63 15.71 15.60 15.61 573,152 +0.06(+0.37%)
Apr 13, 2006 15.52 15.61 15.52 15.55 530,707 +0.03(+0.18%)
Apr 12, 2006 15.60 15.62 15.49 15.52 1,805,220 -0.08(-0.51%)
Apr 11, 2006 15.70 15.73 15.58 15.60 584,200 -0.06(-0.38%)
Apr 10, 2006 15.67 15.69 15.59 15.66 627,662 +0.02(+0.15%)
Apr 07, 2006 15.81 15.82 15.60 15.64 560,215 -0.07(-0.45%)
Apr 06, 2006 15.82 15.82 15.67 15.71 677,811 -0.22(-1.41%)
Apr 05, 2006 15.95 15.99 15.90 15.94 748,892 -0.02(-0.13%)
Apr 04, 2006 15.94 15.98 15.91 15.96 551,930 +0.04(+0.26%)
Apr 03, 2006 15.77 15.97 15.76 15.91 913,439 +0.04(+0.26%)
Mar 31, 2006 15.96 15.98 15.87 15.87 455,556 -0.04(-0.26%)
Mar 30, 2006 15.82 15.96 15.82 15.91 765,754 +0.28(+1.79%)
Mar 29, 2006 15.58 15.66 15.57 15.63 589,287 +0.02(+0.15%)
Mar 28, 2006 15.75 15.79 15.60 15.61 631,005 -0.10(-0.61%)
Mar 27, 2006 15.70 15.77 15.65 15.71 848,463 -0.19(-1.18%)
Mar 24, 2006 15.87 15.94 15.83 15.90 259,176 +0.03(+0.22%)
Mar 23, 2006 16.05 16.06 15.83 15.86 484,338 -0.15(-0.96%)
Mar 22, 2006 15.88 16.04 15.88 16.02 877,245 +0.19(+1.17%)
Mar 21, 2006 15.88 15.91 15.81 15.83 581,292 -0.22(-1.39%)
Mar 20, 2006 16.04 16.09 15.98 16.05 442,910 -0.01(-0.09%)
Mar 17, 2006 16.15 16.15 15.99 16.07 394,215 -0.02(-0.13%)
Mar 16, 2006 16.04 16.13 16.01 16.09 345,229 +0.02(+0.11%)
Mar 15, 2006 16.06 16.09 15.96 16.07 446,108 +0.00(+0.00%)
Mar 14, 2006 15.89 16.08 15.88 16.07 627,953 +0.09(+0.55%)
Mar 13, 2006 15.93 16.02 15.93 15.98 610,655 -0.02(-0.14%)
Mar 10, 2006 15.84 16.02 15.81 16.00 1,148,922 +0.13(+0.81%)
Mar 09, 2006 15.81 15.92 15.81 15.88 372,265 +0.06(+0.36%)
Mar 08, 2006 15.83 15.87 15.77 15.82 656,443 -0.11(-0.68%)
Mar 07, 2006 15.84 15.98 15.82 15.93 669,090 -0.07(-0.43%)
Mar 06, 2006 15.91 16.04 15.88 15.99 246,820 -0.13(-0.78%)
Mar 03, 2006 16.02 16.16 16.02 16.12 698,162 +0.06(+0.39%)
Mar 02, 2006 16.00 16.07 15.93 16.06 438,404 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.