Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.04	46.21	45.03	45.68	104,540	-0.17(-0.36%)
May 27, 2021	44.94	46.00	44.62	45.84	176,653	+1.27(+2.85%)
May 26, 2021	43.90	45.40	43.85	44.58	158,946	+0.84(+1.92%)
May 25, 2021	44.52	45.35	43.67	43.74	200,698	-0.54(-1.21%)
May 24, 2021	44.18	44.61	43.81	44.27	134,894	+0.46(+1.05%)
May 21, 2021	43.55	44.30	43.12	43.81	456,213	+0.84(+1.95%)
May 20, 2021	42.32	43.13	41.96	42.97	150,905	+0.59(+1.38%)
May 19, 2021	41.63	42.49	41.31	42.39	117,012	-0.21(-0.48%)
May 18, 2021	42.85	43.45	42.41	42.59	134,971	-0.33(-0.77%)
May 17, 2021	42.88	43.32	42.23	42.92	122,722	-0.59(-1.35%)
May 14, 2021	41.94	43.66	41.93	43.51	207,491	+2.46(+6.00%)
May 13, 2021	40.36	41.52	39.47	41.05	194,988	+0.93(+2.31%)
May 12, 2021	40.81	41.73	40.06	40.12	282,266	-1.07(-2.61%)
May 11, 2021	42.02	43.51	41.05	41.20	291,930	-2.64(-6.02%)
May 10, 2021	46.17	46.50	43.81	43.83	181,212	-2.14(-4.67%)
May 07, 2021	45.03	46.10	44.48	45.98	244,136	+0.97(+2.14%)
May 06, 2021	43.91	45.03	42.90	45.01	168,182	+1.04(+2.37%)
May 05, 2021	44.07	44.52	43.43	43.97	126,201	+0.09(+0.20%)
May 04, 2021	44.27	44.27	42.22	43.88	154,301	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.