Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.980 9.100 8.980 9.050 38,870 +0.13(+1.46%)
Apr 25, 2024 8.810 8.930 8.790 8.920 21,697 +0.02(+0.22%)
Apr 24, 2024 8.920 8.964 8.850 8.900 25,483 +0.05(+0.56%)
Apr 23, 2024 8.760 8.920 8.760 8.850 44,539 -0.01(-0.11%)
Apr 22, 2024 8.810 8.905 8.800 8.860 27,797 -0.00(-0.03%)
Apr 19, 2024 8.880 8.948 8.850 8.862 27,086 -0.11(-1.20%)
Apr 18, 2024 8.990 9.100 8.940 8.970 67,900 -0.01(-0.11%)
Apr 17, 2024 8.980 9.090 8.980 8.980 24,160 -0.01(-0.11%)
Apr 16, 2024 9.000 9.054 8.950 8.990 33,987 -0.20(-2.18%)
Apr 15, 2024 9.360 9.360 9.120 9.190 14,210 -0.06(-0.65%)
Apr 12, 2024 9.350 9.355 9.190 9.250 29,343 -0.19(-2.01%)
Apr 11, 2024 9.450 9.500 9.350 9.440 28,408 +0.03(+0.32%)
Apr 10, 2024 9.390 9.470 9.360 9.410 24,160 -0.20(-2.08%)
Apr 09, 2024 9.520 9.615 9.520 9.610 35,037 +0.12(+1.26%)
Apr 08, 2024 9.480 9.500 9.423 9.490 32,871 +0.18(+1.93%)
Apr 05, 2024 9.350 9.400 9.290 9.310 33,713 -0.05(-0.53%)
Apr 04, 2024 9.500 9.600 9.360 9.360 92,497 -0.06(-0.64%)
Apr 03, 2024 9.300 9.440 9.300 9.420 36,140 +0.04(+0.43%)
Apr 02, 2024 9.350 9.401 9.330 9.380 57,352 -0.05(-0.53%)
Apr 01, 2024 9.420 9.470 9.380 9.430 38,205 -0.02(-0.21%)
Mar 28, 2024 9.370 9.460 9.360 9.450 18,995 +0.04(+0.43%)
Mar 27, 2024 9.380 9.410 9.380 9.410 63,922 +0.13(+1.40%)
Mar 26, 2024 9.350 9.430 9.280 9.280 30,829 -0.09(-0.96%)
Mar 25, 2024 9.330 9.430 9.330 9.370 23,202 +0.05(+0.54%)
Mar 22, 2024 9.350 9.390 9.320 9.320 44,777 -0.13(-1.38%)
Mar 21, 2024 9.470 9.540 9.450 9.450 29,610 -0.04(-0.42%)
Mar 20, 2024 9.310 9.550 9.300 9.490 43,087 +0.19(+2.04%)
Mar 19, 2024 9.300 9.370 9.230 9.300 31,165 -0.10(-1.06%)
Mar 18, 2024 9.490 9.490 9.360 9.400 33,279 +0.09(+0.97%)
Mar 15, 2024 9.280 9.350 9.250 9.310 25,527 +0.01(+0.11%)
Mar 14, 2024 9.440 9.505 9.250 9.300 26,345 -0.16(-1.69%)
Mar 13, 2024 9.440 9.590 9.440 9.460 39,607 +0.02(+0.21%)
Mar 12, 2024 9.440 9.500 9.390 9.440 36,980 +0.13(+1.40%)
Mar 11, 2024 9.210 9.340 9.210 9.310 59,092 +0.16(+1.75%)
Mar 08, 2024 9.240 9.340 9.140 9.150 31,670 -0.07(-0.76%)
Mar 07, 2024 9.180 9.290 9.170 9.220 69,037 +0.10(+1.10%)
Mar 06, 2024 9.090 9.205 9.060 9.120 35,696 +0.15(+1.67%)
Mar 05, 2024 9.050 9.080 8.970 8.970 41,079 -0.22(-2.39%)
Mar 04, 2024 9.310 9.310 9.050 9.190 61,169 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.