Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

30.94 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.87	30.96	30.67	30.94	700,122	+0.03(+0.10%)
May 15, 2024	31.25	31.27	30.88	30.91	696,592	-0.56(-1.78%)
May 14, 2024	31.63	31.76	31.38	31.47	538,385	-0.18(-0.57%)
May 13, 2024	31.34	31.71	31.30	31.65	411,107	+0.12(+0.38%)
May 10, 2024	31.50	31.68	31.40	31.53	620,175	-0.16(-0.50%)
May 09, 2024	32.35	32.35	31.65	31.69	940,804	-0.57(-1.77%)
May 08, 2024	32.60	32.62	32.16	32.26	470,020	-0.24(-0.74%)
May 07, 2024	32.43	32.58	32.35	32.50	457,393	-0.06(-0.18%)
May 06, 2024	32.57	32.82	32.51	32.56	457,929	-0.26(-0.79%)
May 03, 2024	32.76	33.12	32.60	32.82	1,337,052	-0.79(-2.35%)
May 02, 2024	33.80	34.20	33.49	33.61	801,498	-0.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.