Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.630	3.650	3.620	3.645	800	+0.03(+0.83%)
May 28, 2020	3.611	3.680	3.560	3.615	4,443	-0.00(-0.14%)
May 27, 2020	3.890	3.890	3.520	3.620	13,008	-0.24(-6.27%)
May 26, 2020	3.890	3.950	3.800	3.862	3,086	+0.10(+2.57%)
May 22, 2020	3.870	4.000	3.530	3.765	25,100	-0.06(-1.69%)
May 21, 2020	3.830	3.897	3.761	3.830	2,308	-0.03(-0.78%)
May 20, 2020	3.750	3.950	3.750	3.860	9,352	+0.02(+0.53%)
May 19, 2020	3.960	3.958	3.830	3.840	8,479	-0.06(-1.54%)
May 18, 2020	3.760	3.950	3.750	3.900	14,102	+0.01(+0.20%)
May 15, 2020	3.850	3.990	3.850	3.892	3,900	+0.00(+0.05%)
May 14, 2020	4.040	4.040	3.810	3.890	12,010	+0.01(+0.26%)
May 13, 2020	3.910	3.925	3.850	3.880	1,625	-0.12(-3.01%)
May 12, 2020	4.075	4.140	4.000	4.000	2,859	-0.04(-0.92%)
May 11, 2020	4.000	4.110	3.911	4.037	3,708	+0.06(+1.57%)
May 08, 2020	3.885	4.155	3.800	3.975	10,400	-0.12(-2.93%)
May 07, 2020	4.060	4.450	3.802	4.095	24,292	-0.41(-9.00%)
May 06, 2020	3.740	4.500	3.642	4.500	46,567	+0.61(+15.68%)
May 05, 2020	3.560	3.897	3.560	3.890	6,071	+0.19(+5.14%)
May 04, 2020	3.760	3.760	3.534	3.700	2,405	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.