Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.124	8.124	8.024	8.093	640,274	-0.05(-0.57%)
May 27, 2022	8.047	8.171	8.024	8.140	208,277	+0.11(+1.34%)
May 26, 2022	8.032	8.105	7.939	8.032	294,586	+0.09(+1.17%)
May 25, 2022	7.893	8.032	7.862	7.939	235,710	+0.01(+0.10%)
May 24, 2022	7.916	7.931	7.746	7.931	265,928	+0.02(+0.29%)
May 23, 2022	7.754	7.947	7.715	7.908	353,970	+0.25(+3.33%)
May 20, 2022	7.800	7.804	7.546	7.654	313,732	-0.06(-0.80%)
May 19, 2022	7.846	7.885	7.692	7.715	342,643	-0.19(-2.34%)
May 18, 2022	7.985	8.047	7.823	7.900	261,266	-0.18(-2.20%)
May 17, 2022	8.047	8.117	7.935	8.078	350,910	+0.13(+1.65%)
May 16, 2022	7.900	8.016	7.846	7.947	205,947	+0.05(+0.68%)
May 13, 2022	7.846	8.006	7.769	7.893	285,457	+0.14(+1.79%)
May 12, 2022	7.877	7.877	7.557	7.754	475,014	-0.15(-1.95%)
May 11, 2022	7.839	8.024	7.800	7.908	354,483	+0.11(+1.38%)
May 10, 2022	7.816	8.039	7.677	7.800	765,668	+0.11(+1.40%)
May 09, 2022	8.109	8.117	7.623	7.692	733,561	-0.50(-6.12%)
May 06, 2022	8.309	8.348	8.155	8.194	422,630	-0.19(-2.30%)
May 05, 2022	8.433	8.525	8.232	8.387	468,545	-0.08(-1.00%)
May 04, 2022	8.649	8.680	8.302	8.471	565,005	+0.08(+1.01%)
May 03, 2022	8.132	8.433	8.101	8.387	706,275	+0.30(+3.72%)
May 02, 2022	8.178	8.178	7.954	8.086	472,186	-0.05(-0.66%)
Apr 29, 2022	8.425	8.456	8.086	8.140	373,054	-0.29(-3.48%)
Apr 28, 2022	8.333	8.448	8.255	8.433	205,210	+0.15(+1.77%)
Apr 27, 2022	8.286	8.394	8.201	8.286	209,702	-0.02(-0.19%)
Apr 26, 2022	8.456	8.649	8.294	8.302	316,217	-0.22(-2.54%)
Apr 25, 2022	8.572	8.572	8.333	8.518	315,121	-0.06(-0.72%)
Apr 22, 2022	8.687	8.687	8.522	8.579	494,375	-0.15(-1.77%)
Apr 21, 2022	8.896	8.954	8.703	8.734	192,727	-0.08(-0.96%)
Apr 20, 2022	8.842	8.973	8.795	8.819	405,640	+0.07(+0.79%)
Apr 19, 2022	8.896	8.896	8.603	8.749	651,894	-0.12(-1.39%)
Apr 18, 2022	8.903	8.942	8.822	8.873	389,138	-0.07(-0.78%)
Apr 14, 2022	8.942	9.004	8.873	8.942	240,155	+0.04(+0.43%)
Apr 13, 2022	8.849	8.942	8.838	8.903	203,638	+0.06(+0.70%)
Apr 12, 2022	8.826	8.927	8.781	8.842	149,658	+0.06(+0.70%)
Apr 11, 2022	8.695	8.842	8.672	8.780	313,518	+0.08(+0.89%)
Apr 08, 2022	8.741	8.834	8.680	8.703	222,862	-0.02(-0.27%)
Apr 07, 2022	8.957	8.957	8.722	8.726	304,690	-0.24(-2.67%)
Apr 06, 2022	8.981	9.019	8.919	8.965	278,225	-0.04(-0.43%)
Apr 05, 2022	9.227	9.266	9.004	9.004	303,967	-0.22(-2.42%)
Apr 04, 2022	9.305	9.328	9.065	9.227	253,831	-0.08(-0.83%)
Apr 01, 2022	9.158	9.312	9.128	9.305	455,175	+0.19(+2.12%)
Mar 31, 2022	9.181	9.235	9.104	9.112	444,889	-0.05(-0.51%)
Mar 30, 2022	9.243	9.243	9.112	9.158	404,545	-0.07(-0.75%)
Mar 29, 2022	9.189	9.258	9.166	9.227	410,410	+0.13(+1.44%)
Mar 28, 2022	9.104	9.166	9.027	9.096	365,927	-0.05(-0.59%)
Mar 25, 2022	9.090	9.173	9.082	9.150	594,919	+0.10(+1.09%)
Mar 24, 2022	9.022	9.096	8.946	9.052	317,589	+0.05(+0.50%)
Mar 23, 2022	9.007	9.060	8.961	9.007	231,095	-0.04(-0.42%)
Mar 22, 2022	8.969	9.067	8.961	9.044	309,047	+0.12(+1.36%)
Mar 21, 2022	8.886	8.954	8.886	8.923	324,569	+0.08(+0.85%)
Mar 18, 2022	8.848	8.893	8.787	8.848	1,278,045	-0.01(-0.09%)
Mar 17, 2022	8.787	8.893	8.772	8.855	319,101	+0.02(+0.17%)
Mar 16, 2022	8.886	8.939	8.757	8.840	427,059	+0.02(+0.26%)
Mar 15, 2022	8.780	8.855	8.689	8.818	685,772	+0.08(+0.95%)
Mar 14, 2022	8.886	8.939	8.666	8.734	684,594	-0.10(-1.11%)
Mar 11, 2022	8.719	8.886	8.719	8.833	315,661	+0.11(+1.30%)
Mar 10, 2022	8.636	8.757	8.602	8.719	587,832	-0.02(-0.26%)
Mar 09, 2022	8.878	8.939	8.742	8.742	1,280,054	+0.03(+0.35%)
Mar 08, 2022	8.757	8.871	8.697	8.712	1,281,157	+0.02(+0.17%)
Mar 07, 2022	8.886	8.908	8.666	8.697	1,074,798	-0.18(-2.04%)
Mar 04, 2022	8.871	8.923	8.810	8.878	485,704	-0.10(-1.10%)
Mar 03, 2022	8.954	9.029	8.904	8.976	358,445	+0.02(+0.25%)
Mar 02, 2022	8.931	9.052	8.920	8.954	722,497	+0.09(+1.02%)
Mar 01, 2022	8.954	8.954	8.780	8.863	647,309	-0.09(-1.01%)
Feb 28, 2022	8.855	8.999	8.833	8.954	473,825	-0.01(-0.08%)
Feb 25, 2022	8.780	8.976	8.855	8.961	452,554	+0.24(+2.78%)
Feb 24, 2022	8.598	8.761	8.462	8.719	566,626	-0.08(-0.94%)
Feb 23, 2022	8.886	9.014	8.455	8.802	1,488,982	-0.29(-3.16%)
Feb 22, 2022	9.271	9.279	9.007	9.090	442,710	-0.19(-2.04%)
Feb 18, 2022				9.279	0	+0.05(+0.57%)
Feb 17, 2022	9.279	9.377	9.196	9.226	220,852	-0.12(-1.29%)
Feb 16, 2022	9.279	9.411	9.271	9.347	284,858	+0.10(+1.06%)
Feb 15, 2022	9.249	9.294	9.150	9.249	272,373	+0.11(+1.16%)
Feb 14, 2022	9.120	9.143	9.014	9.143	523,276	+0.05(+0.58%)
Feb 11, 2022	9.203	9.317	9.037	9.090	498,321	-0.08(-0.91%)
Feb 10, 2022	9.256	9.400	9.135	9.173	537,725	-0.21(-2.26%)
Feb 09, 2022	9.460	9.528	9.347	9.385	333,822	+0.02(+0.24%)
Feb 08, 2022	9.377	9.438	9.302	9.362	636,381	-0.05(-0.48%)
Feb 07, 2022	9.400	9.491	9.377	9.407	1,245,086	+0.02(+0.16%)
Feb 04, 2022	9.370	9.483	9.218	9.392	655,865	-0.02(-0.16%)
Feb 03, 2022	9.415		9.377	9.407	451,027	-0.05(-0.56%)
Feb 02, 2022	9.513	9.559	9.339	9.460	262,300	+0.01(+0.08%)
Feb 01, 2022	9.574	9.627	9.362	9.453	439,591	-0.09(-0.95%)
Jan 31, 2022	9.423	9.544		9.544	366,520	+0.08(+0.80%)
Jan 28, 2022	9.415	9.468	9.234	9.468	404,682	+0.05(+0.56%)
Jan 27, 2022	9.415	9.574	9.347	9.415	275,339	+0.00(+0.00%)
Jan 26, 2022	9.574	9.710	9.302	9.415	361,807	-0.09(-0.95%)
Jan 25, 2022	9.264	9.528	9.181	9.506	444,503	+0.17(+1.78%)
Jan 24, 2022	9.075	9.362	8.961	9.339	667,195	+0.08(+0.82%)
Jan 21, 2022	9.347	9.445	9.165	9.264	563,120	-0.14(-1.45%)
Jan 20, 2022	9.491	9.687	9.370	9.400	931,741	-0.29(-3.04%)
Jan 19, 2022	9.884	9.884	9.657	9.695	268,757	-0.15(-1.54%)
Jan 18, 2022	10.07	10.12	9.846	9.846	312,316	-0.17(-1.66%)
Jan 14, 2022				10.01	0	+0.11(+1.07%)
Jan 13, 2022	9.808	9.990	9.808	9.907	305,175	+0.10(+1.00%)
Jan 12, 2022	9.793	9.861	9.680	9.808	373,980	+0.00(+0.00%)
Jan 11, 2022	9.801	9.854	9.680	9.808	306,563	+0.07(+0.70%)
Jan 10, 2022	9.612	9.740	9.581	9.740	313,556	+0.13(+1.34%)
Jan 07, 2022	9.566	9.763	9.513	9.612	256,856	+0.13(+1.36%)
Jan 06, 2022	9.385	9.559	9.355	9.483	311,245	+0.20(+2.20%)
Jan 05, 2022	9.460	9.513	9.256	9.279	1,200,235	-0.13(-1.37%)
Jan 04, 2022	9.460	9.612	9.392	9.407	490,458	-0.02(-0.24%)
Jan 03, 2022	9.362	9.581	9.362	9.430	195,712	+0.11(+1.22%)
Dec 31, 2021	9.271	9.332	9.158	9.317	231,130	+0.08(+0.82%)
Dec 30, 2021	9.347	9.476	9.234	9.241	211,263	-0.11(-1.13%)
Dec 29, 2021	9.218	9.355	9.118	9.347	298,036	-0.02(-0.24%)
Dec 28, 2021	9.377	9.589	9.344	9.370	171,533	-0.03(-0.32%)
Dec 27, 2021	9.385	9.415	9.230	9.400	438,669	+0.00(+0.00%)
Dec 23, 2021	9.134	9.518	9.134	9.400	469,717	+0.13(+1.43%)
Dec 22, 2021	9.134	9.304	9.068	9.267	431,767	+0.13(+1.45%)
Dec 21, 2021	8.839	9.142	8.810	9.134	469,059	+0.43(+4.92%)
Dec 20, 2021	8.669	8.710	8.396	8.706	575,080	-0.07(-0.76%)
Dec 17, 2021	8.706	8.854	8.618	8.773	901,998	+0.01(+0.08%)
Dec 16, 2021	8.736	8.854	8.706	8.765	793,246	+0.12(+1.37%)
Dec 15, 2021	8.492	8.662	8.382	8.647	1,494,238	+0.19(+2.27%)
Dec 14, 2021	8.780	8.817	8.433	8.455	762,111	-0.29(-3.29%)
Dec 13, 2021	8.854	8.907	8.633	8.743	601,542	-0.27(-2.95%)
Dec 10, 2021	9.223	9.239	8.950	9.009	383,093	-0.19(-2.08%)
Dec 09, 2021	9.252	9.267	9.149	9.201	132,935	-0.11(-1.19%)
Dec 08, 2021	9.274	9.396	9.238	9.311	133,417	+0.01(+0.16%)
Dec 07, 2021	9.415	9.437	9.245	9.297	150,257	-0.02(-0.24%)
Dec 06, 2021	9.238	9.426	9.153	9.319	182,616	+0.22(+2.43%)
Dec 03, 2021	9.319	9.370	9.038	9.097	239,339	-0.13(-1.44%)
Dec 02, 2021	8.883	9.267	8.847	9.230	254,316	+0.39(+4.42%)
Dec 01, 2021	9.193	9.238	8.824	8.839	362,367	-0.16(-1.80%)
Nov 30, 2021	8.920	9.112	8.891	9.001	456,382	-0.15(-1.61%)
Nov 29, 2021	9.186	9.378	9.112	9.149	509,000	+0.04(+0.49%)
Nov 26, 2021	9.547	9.547	9.053	9.105	425,215	-0.56(-5.80%)
Nov 24, 2021	9.643	9.747	9.629	9.666	193,950	+0.00(+0.00%)
Nov 23, 2021	9.643	9.739	9.636	9.666	249,753	+0.01(+0.08%)
Nov 22, 2021	9.599	9.776	9.518	9.658	331,255	+0.08(+0.85%)
Nov 19, 2021	9.518	9.592	9.429	9.577	354,995	-0.04(-0.46%)
Nov 18, 2021	9.621	9.636	9.584	9.621	251,235	-0.02(-0.23%)
Nov 17, 2021	9.629	9.658	9.570	9.643	255,604	-0.04(-0.38%)
Nov 16, 2021	9.666	9.725	9.621	9.680	226,455	-0.03(-0.30%)
Nov 15, 2021	9.879	9.879	9.666	9.710	140,153	-0.07(-0.75%)
Nov 12, 2021	9.924	9.924	9.784	9.784	111,018	-0.13(-1.27%)
Nov 11, 2021	9.806	9.939	9.799	9.909	169,119	+0.10(+1.05%)
Nov 10, 2021	9.784			9.806	168,450	+0.04(+0.38%)
Nov 09, 2021	9.813	9.831	9.695	9.769	182,576	-0.01(-0.15%)
Nov 08, 2021	9.975	9.975	9.754	9.784	231,084	-0.14(-1.41%)
Nov 05, 2021	9.702	10.06	9.702	9.924	443,977	+0.27(+2.75%)
Nov 04, 2021	9.680	9.695	9.577	9.658	375,125	+0.07(+0.69%)
Nov 03, 2021	9.629	9.754	9.555	9.592	387,824	-0.07(-0.69%)
Nov 02, 2021	9.872	9.872	9.621	9.658	207,699	-0.21(-2.17%)
Nov 01, 2021	9.666	9.946	9.643	9.872	237,949	+0.23(+2.37%)
Oct 29, 2021	9.562	9.666	9.562	9.643	169,606	+0.01(+0.15%)
Oct 28, 2021	9.621	9.725	9.452	9.629	330,602	+0.03(+0.31%)
Oct 27, 2021	9.673	9.673	9.555	9.599	237,419	-0.11(-1.14%)
Oct 26, 2021	9.843		9.702	9.710	187,919	-0.12(-1.20%)
Oct 25, 2021	9.666	9.835	9.651	9.828	206,540	+0.18(+1.91%)
Oct 22, 2021	9.680	9.710	9.592	9.643	210,523	-0.01(-0.08%)
Oct 21, 2021	9.607	9.673	9.547	9.651	268,267	+0.08(+0.85%)
Oct 20, 2021	9.466	9.607	9.452	9.570	223,296	+0.13(+1.41%)
Oct 19, 2021	9.540	9.555	9.393	9.437	157,325	-0.03(-0.31%)
Oct 18, 2021	9.348	9.496	9.304	9.466	287,916	-0.01(-0.08%)
Oct 15, 2021	9.739	9.754	9.466	9.474	348,347	-0.04(-0.47%)
Oct 14, 2021	9.540	9.599	9.444	9.518	278,310	+0.07(+0.70%)
Oct 13, 2021	9.437	9.488	9.356	9.452	205,410	+0.03(+0.31%)
Oct 12, 2021	9.385	9.503	9.341	9.422	237,236	+0.03(+0.31%)
Oct 11, 2021	9.400	9.444	9.311	9.393	148,464	+0.03(+0.32%)
Oct 08, 2021	9.319	9.418	9.289	9.363	300,812	+0.02(+0.24%)
Oct 07, 2021	9.385	9.503	9.326	9.341	266,842	-0.03(-0.31%)
Oct 06, 2021	9.370	9.407	9.260	9.370	170,545	-0.07(-0.70%)
Oct 05, 2021	9.422	9.481	9.374	9.437	212,819	+0.04(+0.47%)
Oct 04, 2021	9.474	9.570	9.363	9.393	336,121	-0.06(-0.62%)
Oct 01, 2021	9.223	9.488	9.164	9.452	337,767	+0.32(+3.47%)
Sep 30, 2021	9.334	9.356	9.127	9.134	342,083	-0.13(-1.35%)
Sep 29, 2021	9.334	9.334	9.164	9.260	310,830	+0.01(+0.16%)
Sep 28, 2021	9.407	9.488	9.208	9.245	476,997	-0.17(-1.80%)
Sep 27, 2021	9.306	9.567	9.306	9.415	398,268	+0.12(+1.25%)
Sep 24, 2021	9.234	9.342	9.234	9.299	313,570	+0.00(+0.00%)
Sep 23, 2021	9.263	9.357	9.240	9.299	240,325	+0.09(+0.94%)
Sep 22, 2021	9.103	9.328	9.103	9.212	256,935	+0.11(+1.19%)
Sep 21, 2021	9.161	9.255	9.060	9.103	387,193	+0.02(+0.24%)
Sep 20, 2021	8.980	9.110	8.897	9.082	457,561	-0.10(-1.10%)
Sep 17, 2021	9.053	9.212	8.973	9.183	1,121,296	+0.12(+1.28%)
Sep 16, 2021	9.139	9.168	9.045	9.067	283,538	-0.04(-0.48%)
Sep 15, 2021	8.872	9.160	8.835	9.110	493,716	+0.33(+3.71%)
Sep 14, 2021	8.857	8.879	8.676	8.785	288,378	+0.01(+0.17%)
Sep 13, 2021	8.712	8.817	8.633	8.770	303,360	+0.14(+1.68%)
Sep 10, 2021	8.843	8.843	8.618	8.625	343,191	-0.18(-2.06%)
Sep 09, 2021	8.814	8.911	8.770	8.806	293,614	-0.03(-0.33%)
Sep 08, 2021	8.944	9.009	8.806	8.835	297,772	-0.17(-1.93%)
Sep 07, 2021	9.118	9.118	8.944	9.009	330,187	-0.09(-0.96%)
Sep 03, 2021	9.132	9.132	8.922	9.096	257,929	-0.04(-0.40%)
Sep 02, 2021	9.147	9.205	9.016	9.132	220,746	+0.01(+0.16%)
Sep 01, 2021	9.176	9.176	8.995	9.118	247,187	-0.01(-0.08%)
Aug 31, 2021	9.096	9.197	9.067	9.125	232,739	+0.01(+0.16%)
Aug 30, 2021	9.255	9.255	9.082	9.110	200,669	-0.14(-1.57%)
Aug 27, 2021	9.067	9.313	9.067	9.255	259,624	+0.20(+2.16%)
Aug 26, 2021	9.147	9.150	9.038	9.060	248,810	-0.09(-1.03%)
Aug 25, 2021	9.125	9.219	8.973	9.154	200,397	+0.03(+0.32%)
Aug 24, 2021	8.908	9.161	8.886	9.125	384,218	+0.25(+2.77%)
Aug 23, 2021	8.922	9.016	8.778	8.879	381,075	+0.02(+0.25%)
Aug 20, 2021	8.690	8.864	8.528	8.857	495,742	+0.18(+2.09%)
Aug 19, 2021	8.879	9.002	8.625	8.676	332,698	-0.30(-3.39%)
Aug 18, 2021	9.082	9.183	8.977	8.980	270,906	-0.12(-1.27%)
Aug 17, 2021	9.089	9.154	8.799	9.096	1,140,930	-0.13(-1.41%)
Aug 16, 2021	9.342	9.371	9.190	9.226	210,256	-0.15(-1.62%)
Aug 13, 2021	9.400	9.400	9.292	9.378	149,869	+0.06(+0.62%)
Aug 12, 2021	9.465	9.465	9.277	9.321	195,473	-0.12(-1.23%)
Aug 11, 2021	9.342	9.451	9.226	9.436	215,466	+0.12(+1.24%)
Aug 10, 2021	9.190	9.375	9.060	9.321	299,394	+0.17(+1.82%)
Aug 09, 2021	9.190	9.299	9.139	9.154	224,748	-0.27(-2.84%)
Aug 06, 2021	9.487	9.596	9.321	9.422	216,407	+0.04(+0.39%)
Aug 05, 2021	9.277	9.480	9.263	9.386	232,080	+0.17(+1.81%)
Aug 04, 2021	9.176	9.400	8.944	9.219	669,210	-0.32(-3.34%)
Aug 03, 2021	9.538	9.610	9.306	9.538	284,814	+0.07(+0.77%)
Aug 02, 2021	9.545	9.755	9.436	9.465	274,320	-0.07(-0.68%)
Jul 30, 2021	9.559	9.755	9.502	9.531	254,874	-0.13(-1.35%)
Jul 29, 2021	9.683	9.762	9.596	9.661	162,597	+0.05(+0.53%)
Jul 28, 2021	9.581	9.704	9.422	9.610	230,213	+0.12(+1.30%)
Jul 27, 2021	9.465	9.523	9.386	9.487	230,120	-0.07(-0.68%)
Jul 26, 2021	9.407	9.690	9.407	9.552	166,277	+0.10(+1.07%)
Jul 23, 2021	9.480	9.552	9.342	9.451	169,365	+0.12(+1.24%)
Jul 22, 2021	9.632	9.668	9.292	9.335	194,503	-0.35(-3.59%)
Jul 21, 2021	9.596	9.820	9.596	9.683	192,488	+0.20(+2.14%)
Jul 20, 2021	9.389	9.661	9.321	9.480	792,960	+0.16(+1.71%)
Jul 19, 2021	9.321	9.440	9.089	9.321	530,815	-0.26(-2.72%)
Jul 16, 2021	9.712	9.741	9.487	9.581	333,966	-0.02(-0.23%)
Jul 15, 2021	9.502	9.683	9.415	9.603	347,840	+0.08(+0.84%)
Jul 14, 2021	9.625	9.762	9.458	9.523	276,985	-0.09(-0.98%)
Jul 13, 2021	9.712	9.744	9.596	9.617	262,623	-0.19(-1.92%)
Jul 12, 2021	9.712	9.827	9.646	9.806	201,820	+0.12(+1.27%)
Jul 09, 2021	9.422	9.690	9.407	9.683	438,717	+0.43(+4.62%)
Jul 08, 2021	9.400	9.502	9.103	9.255	334,445	-0.22(-2.37%)
Jul 07, 2021	9.574	9.683	9.452	9.480	227,635	-0.15(-1.58%)
Jul 06, 2021	9.726	9.733	9.545	9.632	265,043	-0.10(-1.04%)
Jul 02, 2021	9.922	10.02	9.719	9.733	251,786	-0.17(-1.68%)
Jul 01, 2021	9.798	10.07	9.755	9.900	476,495	+0.16(+1.64%)
Jun 30, 2021	9.784	9.849	9.704	9.741	503,664	-0.07(-0.74%)
Jun 29, 2021	10.09	10.09	9.811	9.813	341,323	-0.24(-2.38%)
Jun 28, 2021	10.20	10.20	9.849	10.05	443,793	-0.10(-1.00%)
Jun 25, 2021	10.24	10.29	10.15	10.15	1,052,150	-0.12(-1.20%)
Jun 24, 2021	10.19	10.39	10.15	10.28	541,731	+0.11(+1.12%)
Jun 23, 2021	10.05	10.18	10.05	10.16	404,605	+0.11(+1.07%)
Jun 22, 2021	10.02	10.12	9.934	10.06	328,753	+0.00(+0.00%)
Jun 21, 2021	9.805	10.09	9.777	10.06	382,366	+0.30(+3.07%)
Jun 18, 2021	9.941	9.944	9.655	9.755	1,077,091	-0.29(-2.91%)
Jun 17, 2021	10.16	10.22	9.973	10.05	727,537	-0.05(-0.50%)
Jun 16, 2021	9.948	10.13	9.877	10.10	360,292	+0.14(+1.43%)
Jun 15, 2021	9.998	10.04	9.798	9.955	325,232	+0.03(+0.29%)
Jun 14, 2021	10.02	10.07	9.905	9.927	322,372	+0.00(+0.00%)
Jun 11, 2021	9.998	9.998	9.841	9.927	243,781	-0.01(-0.07%)
Jun 10, 2021	10.23	10.23	9.919	9.934	294,747	-0.19(-1.90%)
Jun 09, 2021	10.13	10.16	10.01	10.13	450,087	+0.14(+1.43%)
Jun 08, 2021	10.02	10.23	9.969	9.984	613,706	-0.02(-0.21%)
Jun 07, 2021	9.512	10.08	9.512	10.01	464,045	+0.41(+4.32%)
Jun 04, 2021	9.541	9.655	9.439	9.591	266,649	+0.06(+0.60%)
Jun 03, 2021	9.484	9.584	9.427	9.534	271,308	+0.01(+0.07%)
Jun 02, 2021	9.641	9.641	9.498	9.527	268,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices

Sections

Services

The Punxsutawney Spirit