Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.750 2.830 2.620 2.630 365,753 -0.07(-2.59%)
May 30, 2012 2.700 2.760 2.560 2.700 748,170 +0.01(+0.37%)
May 29, 2012 2.540 2.800 2.520 2.690 420,385 +0.21(+8.47%)
May 25, 2012 2.470 2.500 2.330 2.480 478,362 +0.02(+0.81%)
May 24, 2012 2.620 2.670 2.360 2.460 586,784 -0.01(-0.40%)
May 23, 2012 2.490 2.620 2.250 2.470 827,576 -0.09(-3.52%)
May 22, 2012 3.820 3.820 2.530 2.560 1,807,163 -1.26(-32.98%)
May 21, 2012 3.880 3.940 3.730 3.820 195,400 -0.04(-1.04%)
May 18, 2012 4.230 4.310 3.800 3.860 362,774 -0.27(-6.54%)
May 17, 2012 3.890 4.170 3.760 4.130 427,867 +0.34(+8.97%)
May 16, 2012 3.860 3.950 3.750 3.790 305,842 -0.11(-2.82%)
May 15, 2012 4.170 4.190 3.840 3.900 437,468 -0.22(-5.34%)
May 14, 2012 4.130 4.250 4.010 4.120 227,160 -0.14(-3.29%)
May 11, 2012 4.280 4.350 4.190 4.260 136,539 -0.10(-2.29%)
May 10, 2012 4.560 4.680 4.320 4.360 248,476 -0.16(-3.54%)
May 09, 2012 4.520 4.720 4.400 4.520 225,497 -0.13(-2.80%)
May 08, 2012 4.850 4.850 4.510 4.650 303,417 -0.26(-5.30%)
May 07, 2012 5.040 5.050 4.850 4.910 180,624 -0.18(-3.54%)
May 04, 2012 5.100 5.150 5.000 5.090 144,189 -0.07(-1.36%)
May 03, 2012 5.400 5.430 5.110 5.160 154,634 -0.27(-4.97%)
May 02, 2012 5.680 5.680 5.410 5.430 137,716 -0.24(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.