Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.68 26.82 26.68 26.75 8,167 +0.13(+0.47%)
May 29, 2008 26.41 26.72 26.41 26.62 3,823 +0.17(+0.66%)
May 28, 2008 27.08 27.08 26.22 26.45 7,651 +0.22(+0.84%)
May 27, 2008 26.00 26.23 25.90 26.23 7,282 +0.46(+1.79%)
May 26, 2008 25.82 25.82 25.70 25.77 0 +0.00(+0.00%)
May 23, 2008 25.82 25.82 25.70 25.77 6,887 -0.05(-0.19%)
May 22, 2008 25.81 26.02 25.79 25.82 14,974 +0.08(+0.31%)
May 21, 2008 26.14 26.24 25.74 25.74 11,037 -0.35(-1.34%)
May 20, 2008 26.07 26.09 25.91 26.09 9,405 -0.29(-1.10%)
May 19, 2008 26.46 26.75 26.35 26.38 5,640 -0.15(-0.57%)
May 16, 2008 26.44 26.53 26.19 26.53 3,765 +0.13(+0.49%)
May 15, 2008 25.99 26.43 25.99 26.40 10,334 +0.37(+1.42%)
May 14, 2008 26.05 26.32 25.94 26.03 5,252 +0.09(+0.35%)
May 13, 2008 25.82 26.07 25.64 25.94 83,961 +0.20(+0.76%)
May 12, 2008 25.39 25.79 25.38 25.75 4,593 +0.35(+1.39%)
May 09, 2008 25.30 25.50 25.25 25.39 5,771 -0.07(-0.26%)
May 08, 2008 25.25 25.48 25.20 25.46 5,809 +0.18(+0.71%)
May 07, 2008 25.66 25.75 25.28 25.28 18,908 -0.42(-1.63%)
May 06, 2008 25.26 25.74 25.26 25.70 6,273 +0.32(+1.26%)
May 05, 2008 25.51 25.51 25.36 25.38 11,238 -0.12(-0.45%)
May 02, 2008 25.62 25.73 25.36 25.50 12,925 -0.06(-0.25%)
May 01, 2008 24.78 25.58 24.78 25.56 76,835 +0.79(+3.18%)
Apr 30, 2008 25.02 25.25 24.74 24.77 10,845 -0.25(-0.98%)
Apr 29, 2008 24.84 25.05 24.84 25.02 2,600 -0.02(-0.09%)
Apr 28, 2008 24.78 25.04 24.78 25.04 6,340 +0.14(+0.56%)
Apr 25, 2008 25.16 25.16 24.60 24.90 2,731 +0.01(+0.04%)
Apr 24, 2008 24.42 24.89 24.42 24.89 4,096 +0.36(+1.47%)
Apr 23, 2008 24.29 24.56 24.29 24.53 4,000 +0.37(+1.53%)
Apr 22, 2008 24.63 24.63 24.01 24.16 1,759 -0.57(-2.30%)
Apr 21, 2008 24.57 24.73 24.50 24.73 6,700 +0.08(+0.32%)
Apr 18, 2008 24.50 24.69 24.42 24.65 9,039 +0.67(+2.79%)
Apr 17, 2008 24.03 24.05 23.89 23.98 16,132 -0.08(-0.33%)
Apr 16, 2008 23.69 24.06 23.69 24.06 3,304 +0.77(+3.31%)
Apr 15, 2008 23.49 23.49 23.16 23.29 3,477 -0.05(-0.21%)
Apr 14, 2008 23.40 23.44 23.32 23.34 4,306 -0.04(-0.17%)
Apr 11, 2008 23.72 23.72 23.37 23.38 4,800 -0.58(-2.42%)
Apr 10, 2008 24.05 24.07 23.96 23.96 1,900 +0.30(+1.27%)
Apr 09, 2008 23.88 23.88 23.63 23.66 4,200 -0.27(-1.13%)
Apr 08, 2008 23.77 23.97 23.49 23.93 4,200 -0.13(-0.54%)
Apr 07, 2008 24.39 24.39 24.04 24.06 16,300 -0.17(-0.70%)
Apr 04, 2008 23.97 24.38 23.97 24.23 4,500 -0.14(-0.57%)
Apr 03, 2008 24.08 24.39 24.08 24.37 4,900 +0.17(+0.70%)
Apr 02, 2008 24.24 24.38 24.05 24.20 2,800 +0.08(+0.33%)
Apr 01, 2008 23.90 24.13 23.71 24.12 24,300 +0.75(+3.21%)
Mar 31, 2008 23.20 23.46 23.20 23.37 37,200 +0.27(+1.15%)
Mar 28, 2008 23.54 23.55 23.10 23.10 8,000 -0.21(-0.89%)
Mar 27, 2008 23.57 23.57 23.31 23.31 14,900 -0.42(-1.77%)
Mar 26, 2008 23.80 23.80 23.58 23.73 8,700 -0.16(-0.67%)
Mar 25, 2008 23.64 24.05 23.64 23.89 19,700 +0.03(+0.13%)
Mar 24, 2008 23.56 23.98 23.56 23.86 10,200 +0.70(+3.02%)
Mar 21, 2008 22.43 23.16 22.43 23.16 15,000 +0.00(+0.00%)
Mar 20, 2008 22.43 23.16 22.43 23.16 15,000 +0.24(+1.05%)
Mar 19, 2008 23.59 23.59 22.92 22.92 2,200 -0.53(-2.26%)
Mar 18, 2008 23.03 23.45 22.89 23.45 5,500 +0.68(+2.99%)
Mar 17, 2008 22.63 22.77 22.40 22.77 10,900 -0.25(-1.09%)
Mar 14, 2008 23.64 23.64 22.84 23.02 6,100 -0.32(-1.37%)
Mar 13, 2008 22.94 23.44 22.94 23.34 12,500 +0.15(+0.65%)
Mar 12, 2008 23.23 23.52 23.19 23.19 12,500 -0.01(-0.04%)
Mar 11, 2008 23.09 23.22 22.88 23.20 2,600 +0.40(+1.76%)
Mar 10, 2008 23.10 23.10 22.79 22.80 14,900 -0.18(-0.79%)
Mar 07, 2008 23.12 23.25 22.78 22.98 6,200 -0.02(-0.09%)
Mar 06, 2008 23.36 23.43 23.00 23.00 5,100 -0.40(-1.71%)
Mar 05, 2008 23.51 23.53 23.28 23.40 15,700 +0.13(+0.56%)
Mar 04, 2008 23.01 23.27 22.90 23.27 10,100 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.