Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.28	16.53	13.90	14.37	8,018,369	-1.94(-11.91%)
May 28, 2020	17.58	17.79	16.20	16.31	1,026,633	-0.95(-5.48%)
May 27, 2020	17.98	18.03	16.41	17.26	741,773	-0.28(-1.62%)
May 26, 2020	17.73	18.18	16.91	17.54	1,134,071	+0.13(+0.72%)
May 22, 2020	17.11	17.42	16.37	17.42	1,057,499	+0.24(+1.41%)
May 21, 2020	16.02	17.33	15.73	17.17	871,682	+1.20(+7.49%)
May 20, 2020	15.56	16.28	15.56	15.98	684,898	+0.50(+3.25%)
May 19, 2020	16.41	16.41	14.90	15.47	1,007,858	-0.74(-4.55%)
May 18, 2020	16.42	16.65	15.76	16.21	816,498	+0.54(+3.42%)
May 15, 2020	15.91	16.47	15.53	15.68	661,489	-0.35(-2.19%)
May 14, 2020	15.07	16.14	14.04	16.03	950,599	+0.73(+4.76%)
May 13, 2020	16.79	16.79	14.90	15.30	1,393,061	-1.48(-8.83%)
May 12, 2020	16.71	18.05	16.57	16.78	966,572	+0.42(+2.56%)
May 11, 2020	15.32	16.72	14.71	16.36	982,981	+0.86(+5.56%)
May 08, 2020	15.50	15.88	15.10	15.50	715,469	+0.45(+3.01%)
May 07, 2020	13.77	15.97	13.36	15.05	1,498,649	+1.33(+9.71%)
May 06, 2020	13.21	13.86	12.64	13.72	651,600	+0.46(+3.47%)
May 05, 2020	13.63	14.14	13.00	13.26	645,274	-0.23(-1.68%)
May 04, 2020	12.56	13.57	12.43	13.48	608,535	+0.73(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.