Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.818	4.061	3.757	4.052	388,373	+0.17(+4.47%)
May 28, 2015	3.775	3.887	3.550	3.879	187,833	+0.03(+0.90%)
May 27, 2015	3.801	3.909	3.766	3.844	134,704	-0.03(-0.89%)
May 26, 2015	3.870	3.966	3.853	3.879	43,484	-0.07(-1.76%)
May 22, 2015	3.818	3.948	3.948	3.948	110,056	+0.11(+2.94%)
May 21, 2015	3.983	3.992	3.723	3.835	224,802	-0.13(-3.28%)
May 20, 2015	4.078	4.087	3.879	3.966	113,835	-0.07(-1.72%)
May 19, 2015	4.156	4.156	4.035	4.035	157,183	-0.12(-2.92%)
May 18, 2015	4.130	4.182	4.078	4.156	94,013	+0.01(+0.21%)
May 15, 2015	4.096	4.174	4.096	4.148	113,657	+0.03(+0.63%)
May 14, 2015	4.130	4.139	4.044	4.122	159,949	-0.03(-0.63%)
May 13, 2015	4.113	4.182	4.044	4.148	141,858	+0.02(+0.42%)
May 12, 2015	4.104	4.188	4.044	4.130	168,798	-0.03(-0.63%)
May 11, 2015	4.217	4.230	4.082	4.156	108,158	-0.06(-1.44%)
May 08, 2015	4.165	4.300	4.148	4.217	144,599	+0.04(+1.04%)
May 07, 2015	4.252	4.264	4.156	4.174	260,723	-0.12(-2.83%)
May 06, 2015	4.261	4.339	4.202	4.295	141,984	+0.00(+0.00%)
May 05, 2015	4.304	4.330	4.174	4.295	68,818	-0.01(-0.20%)
May 04, 2015	4.356	4.373	4.255	4.304	150,939	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.