Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.90	28.05	27.30	27.36	2,038,413	-0.49(-1.75%)
May 23, 2011	27.63	28.06	27.53	27.85	2,763,440	-0.22(-0.79%)
May 20, 2011	27.51	28.33	27.35	28.07	3,352,361	+0.63(+2.30%)
May 19, 2011	27.86	27.97	27.37	27.44	2,635,745	-0.47(-1.67%)
May 18, 2011	28.28	28.37	27.20	27.90	4,596,527	-0.34(-1.22%)
May 17, 2011	27.61	28.65	27.61	28.25	9,197,134	-0.91(-3.12%)
May 16, 2011	30.28	30.28	28.57	29.16	5,811,653	-1.28(-4.19%)
May 13, 2011	30.58	30.79	30.33	30.43	1,469,046	-0.08(-0.26%)
May 12, 2011	29.96	30.72	29.69	30.51	2,093,830	+0.37(+1.21%)
May 11, 2011	30.38	30.45	29.55	30.15	3,173,950	+0.16(+0.55%)
May 10, 2011	29.19	30.14	29.19	29.98	1,661,965	+0.86(+2.95%)
May 09, 2011	28.71	29.20	28.65	29.12	1,485,186	+0.45(+1.57%)
May 06, 2011	29.51	29.65	28.64	28.67	1,586,311	-0.58(-1.98%)
May 05, 2011	28.76	29.64	28.14	29.25	1,930,997	+0.29(+0.99%)
May 04, 2011	29.34	29.55	28.79	28.97	2,196,273	+0.12(+0.42%)
May 03, 2011	29.02	29.07	28.64	28.84	1,580,970	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.