Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.561 9.734 9.551 9.715 597,853 +0.15(+1.57%)
May 27, 2005 9.687 9.687 9.382 9.565 376,268 -0.12(-1.26%)
May 26, 2005 9.434 9.697 9.434 9.687 483,226 +0.30(+3.15%)
May 25, 2005 9.387 9.542 9.298 9.392 479,390 -0.09(-0.94%)
May 24, 2005 9.575 9.593 9.387 9.481 226,485 -0.19(-1.94%)
May 23, 2005 9.490 9.715 9.490 9.669 523,921 +0.17(+1.78%)
May 20, 2005 9.575 9.607 9.392 9.500 206,457 -0.15(-1.51%)
May 19, 2005 9.669 9.833 9.467 9.645 333,656 -0.09(-0.96%)
May 18, 2005 9.457 9.828 9.443 9.739 969,861 +0.38(+4.01%)
May 17, 2005 9.312 9.392 9.119 9.363 628,960 +0.00(+0.05%)
May 16, 2005 8.847 9.378 8.828 9.359 613,407 +0.54(+6.12%)
May 13, 2005 9.204 9.340 8.716 8.819 590,822 -0.42(-4.57%)
May 12, 2005 9.373 9.467 9.190 9.241 383,512 -0.07(-0.71%)
May 11, 2005 9.246 9.434 9.101 9.307 326,411 +0.07(+0.71%)
May 10, 2005 9.265 9.293 9.129 9.241 751,045 -0.12(-1.25%)
May 09, 2005 9.387 9.392 9.213 9.359 393,313 -0.07(-0.75%)
May 06, 2005 9.434 9.556 9.260 9.429 369,237 +0.00(+0.05%)
May 05, 2005 9.617 9.805 9.373 9.424 427,829 -0.22(-2.24%)
May 04, 2005 9.528 9.744 9.504 9.640 488,339 +0.11(+1.13%)
May 03, 2005 9.528 9.640 9.406 9.532 406,310 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.