Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.410 4.430 4.320 4.320 127,199 -0.12(-2.70%)
May 30, 2013 4.400 4.490 4.350 4.440 198,005 +0.05(+1.14%)
May 29, 2013 4.490 4.490 4.260 4.390 354,661 -0.08(-1.79%)
May 28, 2013 4.450 4.510 4.440 4.470 490,187 +0.06(+1.36%)
May 24, 2013 4.360 4.410 4.310 4.410 622,937 +0.05(+1.15%)
May 23, 2013 4.240 4.370 4.190 4.360 943,731 +0.10(+2.35%)
May 22, 2013 4.260 4.380 4.190 4.260 1,016,098 +0.11(+2.65%)
May 21, 2013 4.070 4.170 3.970 4.150 1,485,399 +0.30(+7.79%)
May 20, 2013 3.840 3.890 3.820 3.850 99,452 -0.03(-0.77%)
May 17, 2013 3.840 3.880 3.800 3.880 415,140 +0.05(+1.31%)
May 16, 2013 3.740 3.860 3.730 3.830 381,194 +0.03(+0.79%)
May 15, 2013 3.710 3.810 3.700 3.800 386,098 +0.06(+1.60%)
May 13, 2013 3.810 3.810 3.730 3.740 216,828 -0.07(-1.84%)
May 10, 2013 3.750 3.840 3.720 3.810 164,691 +0.04(+1.06%)
May 09, 2013 3.800 3.860 3.740 3.770 275,900 -0.03(-0.79%)
May 08, 2013 3.820 3.820 3.780 3.800 126,678 -0.02(-0.52%)
May 07, 2013 3.780 3.880 3.760 3.820 312,073 +0.03(+0.79%)
May 06, 2013 3.850 3.890 3.760 3.790 131,531 -0.04(-1.04%)
May 03, 2013 3.750 3.870 3.700 3.830 355,075 +0.13(+3.51%)
May 02, 2013 3.800 3.850 3.690 3.700 272,243 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.