Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.669 8.781 8.668 8.771 8,044,859 +0.10(+1.19%)
May 29, 2003 8.840 8.861 8.609 8.668 8,607,999 -0.17(-1.95%)
May 28, 2003 8.910 8.941 8.832 8.840 9,972,393 -0.16(-1.78%)
May 27, 2003 8.909 9.002 8.813 9.001 9,645,211 +0.09(+1.03%)
May 23, 2003 8.715 8.934 8.714 8.909 10,557,441 +0.24(+2.73%)
May 22, 2003 8.576 8.683 8.570 8.672 8,630,985 +0.10(+1.14%)
May 21, 2003 8.632 8.633 8.573 8.575 17,197,682 -0.15(-1.77%)
May 20, 2003 8.694 8.736 8.654 8.729 7,026,322 +0.11(+1.29%)
May 19, 2003 8.605 8.652 8.506 8.618 5,836,114 +0.00(+0.02%)
May 16, 2003 8.474 8.632 8.463 8.616 5,798,404 +0.18(+2.11%)
May 15, 2003 8.374 8.453 8.339 8.438 4,856,006 +0.09(+1.07%)
May 14, 2003 8.318 8.353 8.285 8.349 3,120,256 +0.04(+0.45%)
May 13, 2003 8.325 8.338 8.274 8.311 3,378,122 -0.03(-0.33%)
May 12, 2003 8.238 8.346 8.214 8.339 2,818,933 +0.08(+0.94%)
May 09, 2003 8.249 8.282 8.203 8.261 3,165,867 +0.05(+0.64%)
May 08, 2003 8.190 8.254 8.174 8.208 2,730,224 -0.02(-0.20%)
May 07, 2003 8.272 8.275 8.181 8.225 4,231,093 -0.05(-0.57%)
May 06, 2003 8.282 8.310 8.231 8.272 3,355,855 -0.00(-0.03%)
May 05, 2003 8.291 8.318 8.211 8.275 2,920,571 +0.02(+0.20%)
May 02, 2003 8.162 8.258 8.161 8.258 3,431,276 +0.04(+0.54%)
May 01, 2003 8.215 8.297 8.103 8.214 3,734,754 -0.03(-0.30%)
Apr 30, 2003 8.284 8.297 8.215 8.239 5,123,569 -0.01(-0.17%)
Apr 29, 2003 8.284 8.295 8.222 8.253 4,518,050 -0.02(-0.25%)
Apr 28, 2003 8.172 8.282 8.171 8.274 3,358,369 +0.08(+1.02%)
Apr 25, 2003 8.311 8.324 8.181 8.190 5,711,131 -0.10(-1.19%)
Apr 24, 2003 8.151 8.338 8.151 8.289 5,026,241 +0.09(+1.12%)
Apr 23, 2003 8.168 8.203 8.072 8.197 6,106,551 +0.05(+0.65%)
Apr 22, 2003 8.089 8.167 8.061 8.144 6,597,862 -0.01(-0.10%)
Apr 21, 2003 8.221 8.232 8.150 8.153 4,841,640 -0.01(-0.17%)
Apr 17, 2003 8.137 8.178 8.066 8.167 3,362,320 +0.03(+0.43%)
Apr 16, 2003 8.144 8.185 8.079 8.132 6,150,366 +0.06(+0.78%)
Apr 15, 2003 8.032 8.096 7.965 8.069 4,535,648 +0.11(+1.33%)
Apr 14, 2003 7.898 7.968 7.897 7.963 3,943,058 +0.08(+0.99%)
Apr 11, 2003 7.993 8.001 7.863 7.885 5,005,051 -0.02(-0.30%)
Apr 10, 2003 7.856 7.915 7.817 7.909 3,331,074 +0.09(+1.21%)
Apr 09, 2003 7.942 7.962 7.773 7.814 5,532,636 -0.02(-0.28%)
Apr 08, 2003 7.863 7.899 7.819 7.837 2,824,320 +0.02(+0.25%)
Apr 07, 2003 7.874 7.955 7.817 7.817 3,944,854 -0.02(-0.20%)
Apr 04, 2003 7.696 7.832 7.686 7.832 4,020,633 +0.14(+1.77%)
Apr 03, 2003 7.775 7.789 7.653 7.696 4,564,021 -0.04(-0.56%)
Apr 02, 2003 7.852 7.860 7.720 7.739 3,481,556 -0.01(-0.16%)
Apr 01, 2003 7.709 7.782 7.622 7.752 6,864,348 +0.04(+0.56%)
Mar 31, 2003 7.793 7.793 7.678 7.709 4,808,240 -0.09(-1.14%)
Mar 28, 2003 7.755 7.824 7.755 7.798 3,012,512 -0.00(-0.04%)
Mar 27, 2003 7.763 7.846 7.689 7.800 3,744,810 +0.04(+0.48%)
Mar 26, 2003 7.799 7.864 7.756 7.763 3,522,139 -0.04(-0.46%)
Mar 25, 2003 7.755 7.830 7.709 7.799 3,927,256 +0.04(+0.57%)
Mar 24, 2003 7.831 7.859 7.682 7.755 3,394,284 -0.14(-1.83%)
Mar 21, 2003 7.866 7.899 7.814 7.899 5,355,577 +0.06(+0.73%)
Mar 20, 2003 7.767 7.845 7.720 7.842 3,770,309 +0.06(+0.75%)
Mar 19, 2003 7.789 7.789 7.684 7.784 3,738,345 +0.04(+0.56%)
Mar 18, 2003 7.685 7.755 7.657 7.741 5,197,194 +0.09(+1.13%)
Mar 17, 2003 7.553 7.654 7.553 7.654 5,633,915 +0.10(+1.35%)
Mar 14, 2003 7.567 7.585 7.518 7.553 5,308,170 +0.02(+0.30%)
Mar 13, 2003 7.650 7.656 7.504 7.530 8,419,089 -0.00(-0.06%)
Mar 12, 2003 7.586 7.621 7.452 7.535 7,925,982 -0.06(-0.75%)
Mar 11, 2003 7.633 7.685 7.579 7.592 5,232,390 +0.00(+0.04%)
Mar 10, 2003 7.660 7.706 7.553 7.589 5,785,115 -0.17(-2.22%)
Mar 07, 2003 7.678 7.789 7.629 7.761 7,177,522 +0.08(+1.11%)
Mar 06, 2003 7.628 7.731 7.548 7.677 5,576,811 +0.05(+0.64%)
Mar 05, 2003 7.537 7.628 7.473 7.628 6,532,138 +0.12(+1.65%)
Mar 04, 2003 7.579 7.603 7.504 7.504 2,409,866 -0.05(-0.61%)
Mar 03, 2003 7.553 7.650 7.518 7.550 2,927,035 +0.05(+0.61%)
Feb 28, 2003 7.564 7.670 7.504 7.504 6,945,874 -0.06(-0.81%)
Feb 27, 2003 7.582 7.693 7.518 7.565 4,780,585 -0.01(-0.09%)
Feb 26, 2003 7.745 7.745 7.572 7.572 4,552,887 -0.24(-3.12%)
Feb 25, 2003 7.763 7.913 7.682 7.816 4,956,926 +0.05(+0.66%)
Feb 24, 2003 7.760 7.816 7.707 7.764 4,315,133 +0.01(+0.11%)
Feb 21, 2003 7.792 7.869 7.696 7.756 4,875,041 +0.04(+0.51%)
Feb 20, 2003 7.665 7.768 7.636 7.717 3,381,354 +0.05(+0.67%)
Feb 19, 2003 7.658 7.702 7.615 7.665 3,887,750 +0.01(+0.07%)
Feb 18, 2003 7.699 7.706 7.600 7.660 3,627,010 +0.07(+0.95%)
Feb 14, 2003 7.489 7.596 7.426 7.587 6,121,994 +0.10(+1.32%)
Feb 13, 2003 7.347 7.574 7.221 7.489 6,889,488 +0.14(+1.95%)
Feb 12, 2003 7.484 7.576 7.292 7.345 5,268,664 -0.14(-1.84%)
Feb 11, 2003 7.725 7.725 7.468 7.483 5,558,854 -0.16(-2.06%)
Feb 10, 2003 7.515 7.657 7.511 7.640 4,034,999 +0.13(+1.67%)
Feb 07, 2003 7.564 7.594 7.491 7.515 4,751,135 -0.01(-0.13%)
Feb 06, 2003 7.546 7.650 7.493 7.525 4,547,141 -0.08(-1.10%)
Feb 05, 2003 7.592 7.738 7.592 7.608 6,499,815 +0.02(+0.24%)
Feb 04, 2003 7.629 7.761 7.526 7.590 4,689,722 -0.07(-0.94%)
Feb 03, 2003 7.544 7.678 7.528 7.663 3,571,342 +0.12(+1.57%)
Jan 31, 2003 7.441 7.607 7.423 7.544 4,248,691 +0.13(+1.77%)
Jan 30, 2003 7.532 7.564 7.413 7.413 4,272,395 -0.14(-1.92%)
Jan 29, 2003 7.487 7.593 7.377 7.558 3,650,714 +0.03(+0.44%)
Jan 28, 2003 7.387 7.578 7.352 7.525 8,160,504 +0.31(+4.26%)
Jan 27, 2003 7.411 7.440 7.203 7.217 6,686,211 -0.26(-3.43%)
Jan 24, 2003 7.509 7.579 7.422 7.473 4,722,763 -0.10(-1.38%)
Jan 23, 2003 7.448 7.638 7.434 7.578 4,814,345 +0.20(+2.70%)
Jan 22, 2003 7.486 7.486 7.374 7.379 6,190,591 -0.11(-1.41%)
Jan 21, 2003 7.661 7.681 7.483 7.484 4,448,376 -0.10(-1.36%)
Jan 17, 2003 7.718 7.727 7.567 7.587 4,412,461 -0.13(-1.62%)
Jan 16, 2003 7.806 7.831 7.696 7.713 3,917,200 -0.04(-0.52%)
Jan 15, 2003 7.898 7.898 7.685 7.753 3,238,055 -0.06(-0.80%)
Jan 14, 2003 7.845 7.866 7.780 7.816 4,144,898 -0.01(-0.12%)
Jan 13, 2003 7.764 7.901 7.700 7.826 5,515,038 -0.04(-0.46%)
Jan 10, 2003 7.831 7.894 7.796 7.862 3,035,497 -0.05(-0.65%)
Jan 09, 2003 7.866 7.927 7.782 7.913 4,224,628 +0.05(+0.69%)
Jan 08, 2003 7.866 7.976 7.835 7.859 6,439,478 -0.10(-1.31%)
Jan 07, 2003 8.162 8.162 7.828 7.963 11,136,024 -0.20(-2.42%)
Jan 06, 2003 7.810 8.161 7.799 8.161 11,798,648 +0.41(+5.24%)
Jan 03, 2003 7.782 7.842 7.711 7.755 4,727,073 -0.01(-0.13%)
Jan 02, 2003 7.668 7.766 7.553 7.764 4,312,978 +0.12(+1.58%)
Dec 31, 2002 7.660 7.699 7.546 7.643 3,116,664 -0.04(-0.49%)
Dec 30, 2002 7.611 7.690 7.555 7.681 4,460,946 +0.17(+2.28%)
Dec 27, 2002 7.617 7.685 7.490 7.509 3,593,609 -0.16(-2.07%)
Dec 26, 2002 7.657 7.760 7.611 7.668 2,274,109 +0.07(+0.86%)
Dec 24, 2002 7.596 7.639 7.554 7.603 1,426,525 +0.03(+0.37%)
Dec 23, 2002 7.735 7.749 7.567 7.575 3,747,683 -0.12(-1.61%)
Dec 20, 2002 7.599 7.720 7.589 7.699 9,756,546 +0.19(+2.50%)
Dec 19, 2002 7.518 7.535 7.461 7.511 7,732,761 -0.00(-0.06%)
Dec 18, 2002 7.479 7.601 7.448 7.515 4,372,596 +0.04(+0.60%)
Dec 17, 2002 7.547 7.571 7.454 7.471 3,024,005 -0.05(-0.63%)
Dec 16, 2002 7.483 7.537 7.405 7.518 6,766,660 -0.00(-0.02%)
Dec 13, 2002 7.379 7.525 7.344 7.519 5,378,922 +0.14(+1.94%)
Dec 12, 2002 7.327 7.379 7.242 7.376 4,695,109 +0.05(+0.67%)
Dec 11, 2002 7.153 7.330 7.127 7.327 4,726,714 +0.17(+2.43%)
Dec 10, 2002 7.033 7.156 6.989 7.153 4,672,842 +0.19(+2.72%)
Dec 09, 2002 6.993 7.109 6.958 6.964 6,314,137 -0.03(-0.42%)
Dec 06, 2002 6.961 7.000 6.893 6.993 5,980,491 +0.01(+0.12%)
Dec 05, 2002 7.053 7.100 6.877 6.985 5,028,037 +0.01(+0.14%)
Dec 04, 2002 7.273 7.273 6.929 6.975 8,459,313 -0.00(-0.02%)
Dec 03, 2002 6.989 7.065 6.909 6.976 4,198,051 -0.01(-0.18%)
Dec 02, 2002 7.198 7.198 6.912 6.989 5,487,743 -0.10(-1.47%)
Nov 29, 2002 7.053 7.100 6.978 7.093 2,063,290 +0.04(+0.57%)
Nov 27, 2002 6.982 7.085 6.891 7.053 5,198,631 +0.09(+1.26%)
Nov 26, 2002 7.170 7.219 6.958 6.965 6,523,519 -0.22(-3.10%)
Nov 25, 2002 7.253 7.334 7.007 7.188 9,249,074 -0.07(-0.90%)
Nov 22, 2002 6.961 7.267 6.909 7.253 7,010,520 +0.28(+3.99%)
Nov 21, 2002 6.986 7.045 6.873 6.975 6,666,458 +0.08(+1.19%)
Nov 20, 2002 6.947 6.987 6.799 6.893 4,948,306 -0.03(-0.36%)
Nov 19, 2002 6.852 6.989 6.822 6.918 4,310,823 +0.07(+0.98%)
Nov 18, 2002 6.861 6.889 6.740 6.851 5,410,886 -0.03(-0.45%)
Nov 15, 2002 6.696 6.887 6.683 6.882 4,130,173 +0.15(+2.30%)
Nov 14, 2002 6.568 6.745 6.538 6.727 5,124,288 +0.23(+3.54%)
Nov 13, 2002 6.515 6.592 6.404 6.497 7,405,221 -0.00(-0.04%)
Nov 12, 2002 6.738 6.751 6.483 6.500 7,807,464 -0.16(-2.44%)
Nov 11, 2002 6.673 6.749 6.571 6.663 4,460,946 -0.01(-0.13%)
Nov 08, 2002 6.681 6.834 6.561 6.671 7,789,147 -0.01(-0.13%)
Nov 07, 2002 6.893 6.919 6.511 6.680 10,295,624 -0.31(-4.38%)
Nov 06, 2002 7.099 7.212 6.891 6.986 7,662,369 -0.11(-1.59%)
Nov 05, 2002 6.962 7.142 6.840 7.099 6,402,486 +0.14(+1.96%)
Nov 04, 2002 6.861 7.145 6.790 6.962 9,167,548 +0.17(+2.56%)
Nov 01, 2002 6.689 6.788 6.584 6.788 7,372,538 +0.11(+1.58%)
Oct 31, 2002 6.710 6.710 6.539 6.683 13,035,904 +0.09(+1.39%)
Oct 30, 2002 6.521 6.600 6.478 6.591 6,638,086 +0.12(+1.85%)
Oct 29, 2002 6.493 6.534 6.372 6.471 8,368,449 -0.02(-0.36%)
Oct 28, 2002 6.404 6.515 6.369 6.495 9,709,139 +0.14(+2.15%)
Oct 25, 2002 6.237 6.418 6.126 6.358 7,361,764 +0.07(+1.08%)
Oct 24, 2002 6.230 6.387 6.116 6.290 13,485,913 +0.05(+0.85%)
Oct 23, 2002 5.875 6.245 5.872 6.237 21,676,586 +0.38(+6.54%)
Oct 22, 2002 5.896 5.959 5.764 5.854 13,906,832 -0.04(-0.71%)
Oct 21, 2002 5.747 5.959 5.715 5.896 17,068,748 +0.16(+2.84%)
Oct 18, 2002 5.624 5.736 5.499 5.733 14,248,379 +0.10(+1.80%)
Oct 17, 2002 5.666 5.668 5.548 5.631 24,000,616 +0.06(+1.13%)
Oct 16, 2002 5.638 5.687 5.569 5.569 50,481,132 -0.16(-2.79%)
Oct 15, 2002 5.480 5.819 5.413 5.729 27,602,486 +0.25(+4.57%)
Oct 14, 2002 5.526 5.631 5.165 5.478 15,081,597 -0.05(-0.83%)
Oct 11, 2002 5.778 5.792 5.290 5.524 14,568,019 +0.11(+2.08%)
Oct 10, 2002 5.082 5.552 4.928 5.411 27,267,044 +0.33(+6.52%)
Oct 09, 2002 5.569 5.652 5.012 5.080 30,364,674 -0.74(-12.79%)
Oct 08, 2002 6.724 6.731 5.359 5.825 41,750,664 -0.82(-12.38%)
Oct 07, 2002 6.710 6.819 6.628 6.648 6,277,504 -0.07(-0.97%)
Oct 04, 2002 6.891 6.898 6.698 6.713 7,372,179 -0.29(-4.14%)
Oct 03, 2002 7.178 7.212 6.999 7.003 3,406,854 -0.15(-2.06%)
Oct 02, 2002 7.239 7.267 7.120 7.150 5,828,213 -0.09(-1.23%)
Oct 01, 2002 7.103 7.251 6.999 7.239 6,278,940 +0.18(+2.50%)
Sep 30, 2002 6.968 7.128 6.891 7.063 6,073,509 +0.04(+0.58%)
Sep 27, 2002 7.072 7.117 6.986 7.022 4,785,254 -0.06(-0.90%)
Sep 26, 2002 6.944 7.086 6.905 7.086 5,133,266 +0.22(+3.18%)
Sep 25, 2002 6.864 7.003 6.780 6.868 5,835,396 +0.09(+1.31%)
Sep 24, 2002 6.844 6.844 6.678 6.779 5,865,564 -0.07(-0.96%)
Sep 23, 2002 6.933 6.993 6.770 6.844 4,560,070 -0.12(-1.68%)
Sep 20, 2002 7.032 7.032 6.815 6.961 8,760,636 -0.07(-0.99%)
Sep 19, 2002 7.093 7.129 6.989 7.031 5,690,660 -0.08(-1.15%)
Sep 18, 2002 6.919 7.205 6.724 7.113 13,077,924 +0.19(+2.69%)
Sep 17, 2002 7.285 7.295 6.822 6.926 17,575,144 -0.36(-4.93%)
Sep 16, 2002 7.448 7.448 7.114 7.285 27,737,884 -0.79(-9.78%)
Sep 13, 2002 7.775 8.075 7.775 8.075 3,978,973 +0.27(+3.44%)
Sep 12, 2002 8.089 8.090 7.692 7.806 8,999,468 -0.36(-4.38%)
Sep 11, 2002 8.207 8.263 8.105 8.164 13,432,041 -0.02(-0.24%)
Sep 10, 2002 8.534 8.534 8.161 8.183 8,147,574 -0.35(-4.10%)
Sep 09, 2002 8.590 8.591 8.449 8.533 3,523,576 -0.07(-0.84%)
Sep 06, 2002 8.590 8.632 8.554 8.605 3,552,308 +0.04(+0.42%)
Sep 05, 2002 8.549 8.652 8.510 8.569 4,591,675 -0.05(-0.57%)
Sep 04, 2002 8.604 8.632 8.438 8.618 359,145 +0.05(+0.60%)
Sep 03, 2002 8.604 8.654 8.504 8.566 3,506,696 -0.16(-1.88%)
Aug 30, 2002 8.680 8.825 8.607 8.730 107,743 +0.07(+0.82%)
Aug 29, 2002 8.827 8.827 8.659 8.659 5,179,596 -0.18(-2.00%)
Aug 28, 2002 8.845 8.896 8.771 8.836 4,607,118 -0.14(-1.60%)
Aug 27, 2002 9.188 9.209 8.970 8.980 4,333,808 -0.19(-2.05%)
Aug 26, 2002 9.023 9.175 9.023 9.168 3,429,839 +0.14(+1.60%)
Aug 23, 2002 9.042 9.063 8.964 9.023 2,867,776 -0.04(-0.45%)
Aug 22, 2002 9.091 9.175 8.973 9.063 466,889 -0.02(-0.18%)
Aug 21, 2002 8.877 9.080 8.804 9.080 3,710,332 +0.24(+2.69%)
Aug 20, 2002 8.847 8.875 8.715 8.842 3,180,592 +0.01(+0.09%)
Aug 16, 2002 8.840 8.840 8.757 8.833 3,210,401 -0.03(-0.30%)
Aug 15, 2002 8.879 8.924 8.721 8.860 4,088,153 +0.06(+0.70%)
Aug 14, 2002 8.520 8.813 8.516 8.799 5,650,436 +0.28(+3.27%)
Aug 13, 2002 8.652 8.664 8.512 8.520 5,952,477 -0.15(-1.77%)
Aug 12, 2002 8.423 8.694 8.367 8.673 5,155,174 +0.31(+3.75%)
Aug 07, 2002 8.374 8.416 8.229 8.360 3,535,787 +0.07(+0.84%)
Aug 06, 2002 8.137 8.368 8.130 8.291 5,005,411 +0.23(+2.89%)
Aug 05, 2002 8.144 8.297 8.054 8.058 4,838,408 -0.03(-0.34%)
Aug 02, 2002 8.126 8.256 7.963 8.086 6,955,571 -0.04(-0.50%)
Aug 01, 2002 8.256 8.323 8.005 8.126 5,559,213 -0.15(-1.80%)
Jul 31, 2002 8.339 8.402 7.848 8.275 11,226,529 -0.13(-1.59%)
Jul 30, 2002 8.019 8.409 7.944 8.409 9,752,237 +0.39(+4.84%)
Jul 29, 2002 7.831 8.051 7.697 8.020 8,462,545 +0.39(+5.17%)
Jul 26, 2002 7.852 7.880 7.543 7.626 8,956,729 -0.21(-2.73%)
Jul 25, 2002 7.657 8.061 7.521 7.841 10,705,050 +0.28(+3.64%)
Jul 24, 2002 6.957 7.599 6.822 7.565 11,799,007 +0.61(+8.75%)
Jul 23, 2002 7.643 7.699 6.957 6.957 14,301,174 -0.72(-9.33%)
Jul 22, 2002 7.761 7.901 7.455 7.672 8,636,731 -0.18(-2.29%)
Jul 19, 2002 8.215 8.215 7.748 7.852 10,814,230 -0.23(-2.89%)
Jul 17, 2002 8.110 8.334 8.027 8.086 6,832,743 -0.25(-3.01%)
Jul 12, 2002 8.499 8.513 8.289 8.336 5,750,637 -0.24(-2.79%)
Jul 11, 2002 8.110 8.601 8.101 8.576 8,062,457 +0.26(+3.17%)
Jul 10, 2002 8.771 8.797 8.277 8.313 9,009,524 -0.48(-5.43%)
Jul 09, 2002 8.973 8.987 8.789 8.790 3,675,135 -0.16(-1.80%)
Jul 08, 2002 8.910 8.952 8.910 8.952 2,735,611 +0.01(+0.08%)
Jul 05, 2002 8.882 8.945 8.852 8.945 2,098,128 +0.03(+0.39%)
Jul 04, 2002 8.945 8.963 8.859 8.910 4,844,154 +0.00(+0.00%)
Jul 03, 2002 8.945 8.963 8.859 8.910 4,844,154 -0.03(-0.39%)
Jul 02, 2002 9.007 9.078 8.910 8.945 5,836,473 -0.13(-1.44%)
Jul 01, 2002 9.182 9.182 9.052 9.076 2,938,169 -0.14(-1.53%)
Jun 28, 2002 8.994 9.216 8.980 9.216 3,327,123 +0.17(+1.89%)
Jun 27, 2002 8.996 9.045 8.900 9.045 3,184,184 +0.08(+0.93%)
Jun 26, 2002 8.980 9.007 8.903 8.962 251,401 -0.02(-0.20%)
Jun 25, 2002 8.952 9.046 8.938 8.980 3,555,181 -0.07(-0.77%)
Jun 21, 2002 8.924 9.049 8.896 9.049 4,566,535 +0.05(+0.60%)
Jun 20, 2002 9.049 9.092 8.952 8.995 6,958,444 -0.05(-0.54%)
Jun 19, 2002 9.112 9.208 9.003 9.044 4,272,035 -0.09(-0.96%)
Jun 18, 2002 9.041 9.151 9.014 9.131 2,961,513 +0.09(+1.00%)
Jun 17, 2002 8.980 9.049 8.896 9.041 2,888,248 +0.05(+0.57%)
Jun 14, 2002 9.028 9.035 8.840 8.989 4,004,831 +0.01(+0.08%)
Jun 12, 2002 8.898 8.987 8.861 8.982 3,604,743 +0.09(+0.97%)
Jun 11, 2002 8.924 8.980 8.845 8.896 4,057,625 -0.00(-0.02%)
Jun 10, 2002 8.701 8.898 8.657 8.898 3,397,516 +0.19(+2.21%)
Jun 07, 2002 8.602 8.750 8.551 8.705 4,812,190 +0.10(+1.20%)
Jun 06, 2002 8.861 8.868 8.597 8.602 5,408,731 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.