Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.20	72.06	69.92	71.97	6,589,213	+1.11(+1.57%)
May 28, 2020	69.98	71.44	69.77	70.86	4,019,240	+1.81(+2.62%)
May 27, 2020	69.46	69.98	68.53	69.05	4,223,568	+0.63(+0.92%)
May 26, 2020	69.34	70.04	68.14	68.42	4,911,175	+0.26(+0.38%)
May 22, 2020	66.47	68.17	66.25	68.16	3,517,271	+1.62(+2.43%)
May 21, 2020	66.42	67.00	66.21	66.54	2,819,828	-0.13(-0.19%)
May 20, 2020	67.01	67.65	66.29	66.67	2,498,572	-0.07(-0.10%)
May 19, 2020	67.25	67.67	66.72	66.73	3,240,521	-0.86(-1.28%)
May 18, 2020	67.72	68.11	67.12	67.60	4,009,574	+1.38(+2.08%)
May 15, 2020	67.09	67.28	65.53	66.22	10,270,441	-1.19(-1.77%)
May 14, 2020	66.49	68.05	64.96	67.41	4,731,954	+0.52(+0.78%)
May 13, 2020	66.45	67.00	65.53	66.89	4,929,148	+0.05(+0.08%)
May 12, 2020	67.12	67.83	66.76	66.84	5,380,056	-0.25(-0.37%)
May 11, 2020	65.78	67.46	65.46	67.08	3,296,209	+0.71(+1.07%)
May 08, 2020	66.64	66.79	65.67	66.37	3,823,331	+0.25(+0.38%)
May 07, 2020	66.50	66.84	65.74	66.12	5,154,548	+0.31(+0.48%)
May 06, 2020	65.98	66.66	65.57	65.80	6,232,686	-0.18(-0.27%)
May 05, 2020	64.75	66.86	64.68	65.98	4,562,709	+1.81(+2.82%)
May 04, 2020	63.97	64.48	63.11	64.17	2,638,952	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.