Indicators

Dominion Resources (NY: D )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.49	17.76	17.28	17.73	8,170,526	+0.34(+1.96%)
May 28, 2009	17.01	17.46	16.96	17.39	5,845,274	+0.47(+2.80%)
May 27, 2009	17.47	17.51	16.90	16.92	6,632,253	-0.68(-3.87%)
May 26, 2009	17.26	17.69	17.01	17.60	6,679,476	+0.41(+2.40%)
May 22, 2009	17.13	17.39	17.04	17.18	3,581,578	+0.05(+0.29%)
May 21, 2009	17.23	17.24	16.98	17.13	5,792,529	-0.23(-1.32%)
May 20, 2009	17.67	17.69	17.33	17.36	5,658,413	-0.16(-0.89%)
May 19, 2009	17.04	17.62	17.04	17.52	6,315,522	+0.51(+2.98%)
May 18, 2009	17.19	17.19	16.80	17.01	4,810,315	-0.01(-0.07%)
May 15, 2009	17.24	17.30	16.87	17.02	5,823,969	-0.29(-1.68%)
May 14, 2009	17.49	17.53	17.11	17.31	4,769,836	-0.14(-0.83%)
May 13, 2009	17.63	17.80	17.34	17.46	5,186,733	-0.38(-2.16%)
May 12, 2009	17.83	17.92	17.63	17.84	4,008,421	+0.12(+0.66%)
May 11, 2009	17.71	17.80	17.53	17.72	5,062,788	-0.05(-0.28%)
May 08, 2009	17.97	18.24	17.66	17.77	5,889,647	+0.00(+0.00%)
May 07, 2009	17.74	17.89	17.50	17.77	5,222,436	+0.20(+1.11%)
May 06, 2009	17.79	17.83	17.47	17.58	4,308,242	-0.08(-0.44%)
May 05, 2009	17.60	17.72	17.48	17.66	4,983,943	+0.03(+0.16%)
May 04, 2009	17.47	17.63	17.34	17.63	5,664,403	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.