Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.210 4.210 4.100 4.150 9,964 -0.07(-1.66%)
May 30, 2023 4.370 4.370 4.220 4.220 7,893 -0.18(-4.09%)
May 29, 2023 4.400 4.440 4.360 4.400 19,496 +0.10(+2.33%)
May 26, 2023 4.360 4.360 4.180 4.300 8,245 +0.05(+1.18%)
May 25, 2023 4.380 4.380 4.220 4.250 18,673 -0.07(-1.62%)
May 24, 2023 4.450 4.450 4.300 4.320 12,638 -0.13(-2.92%)
May 23, 2023 4.460 4.480 4.410 4.450 6,257 -0.03(-0.67%)
May 19, 2023 4.480 0 +0.01(+0.22%)
May 18, 2023 4.400 4.470 4.400 4.470 7,903 +0.05(+1.13%)
May 17, 2023 4.380 4.420 4.360 4.420 2,600 +0.02(+0.45%)
May 16, 2023 4.440 4.440 4.380 4.400 14,268 +0.00(+0.00%)
May 15, 2023 4.370 4.400 4.360 4.400 2,912 +0.08(+1.85%)
May 12, 2023 4.370 4.370 4.320 4.320 5,939 -0.04(-0.92%)
May 11, 2023 4.350 4.370 4.350 4.360 1,764 +0.01(+0.23%)
May 10, 2023 4.310 4.400 4.300 4.350 4,741 +0.02(+0.46%)
May 09, 2023 4.350 4.350 4.250 4.330 6,304 -0.07(-1.59%)
May 08, 2023 4.360 4.400 4.360 4.400 404 +0.02(+0.46%)
May 05, 2023 4.390 4.390 4.370 4.380 6,101 +0.08(+1.86%)
May 04, 2023 4.350 4.350 4.300 4.300 8,988 -0.05(-1.15%)
May 03, 2023 4.300 4.400 4.300 4.350 3,202 +0.05(+1.16%)
May 02, 2023 4.370 4.400 4.290 4.300 5,200 -0.06(-1.38%)
May 01, 2023 4.350 4.380 4.340 4.360 6,202 +0.04(+0.93%)
Apr 28, 2023 4.350 4.380 4.310 4.320 4,865 -0.03(-0.69%)
Apr 27, 2023 4.330 4.350 4.300 4.350 14,000 +0.00(+0.00%)
Apr 26, 2023 4.360 4.390 4.330 4.350 3,200 +0.05(+1.16%)
Apr 25, 2023 4.420 4.420 4.300 4.300 35,853 -0.20(-4.44%)
Apr 24, 2023 4.250 4.570 4.250 4.500 21,229 +0.18(+4.17%)
Apr 21, 2023 4.400 4.430 4.250 4.320 10,306 -0.08(-1.82%)
Apr 20, 2023 4.470 4.470 4.370 4.400 31,303 -0.08(-1.79%)
Apr 19, 2023 4.160 4.480 4.160 4.480 26,638 +0.34(+8.21%)
Apr 18, 2023 3.990 4.160 3.950 4.140 34,988 +0.23(+5.88%)
Apr 17, 2023 3.900 3.970 3.880 3.910 17,421 -0.02(-0.51%)
Apr 14, 2023 3.910 3.970 3.860 3.930 20,285 +0.05(+1.29%)
Apr 13, 2023 3.900 3.920 3.860 3.880 20,350 -0.02(-0.51%)
Apr 12, 2023 3.880 3.950 3.880 3.900 8,613 +0.03(+0.78%)
Apr 11, 2023 3.790 3.920 3.790 3.870 30,694 +0.12(+3.20%)
Apr 10, 2023 3.910 3.910 3.670 3.750 40,465 -0.16(-4.09%)
Apr 06, 2023 3.910 0 -0.06(-1.51%)
Apr 05, 2023 4.130 4.130 3.920 3.970 45,669 -0.21(-5.02%)
Apr 04, 2023 4.210 4.250 4.160 4.180 7,751 +0.01(+0.24%)
Apr 03, 2023 4.180 4.250 4.080 4.170 16,580 +0.01(+0.24%)
Mar 31, 2023 4.100 4.250 4.100 4.160 16,402 +0.03(+0.73%)
Mar 30, 2023 4.090 4.150 4.080 4.130 34,160 +0.05(+1.23%)
Mar 29, 2023 4.030 4.120 3.910 4.080 72,679 -0.05(-1.21%)
Mar 28, 2023 4.080 4.150 4.010 4.130 37,597 +0.05(+1.23%)
Mar 27, 2023 4.440 4.440 4.000 4.080 84,854 -0.32(-7.27%)
Mar 24, 2023 4.420 4.460 4.400 4.400 24,177 -0.04(-0.90%)
Mar 23, 2023 4.500 4.510 4.430 4.440 12,150 +0.00(+0.00%)
Mar 22, 2023 4.510 4.510 4.430 4.440 7,695 -0.01(-0.22%)
Mar 21, 2023 4.570 4.570 4.450 4.450 29,075 -0.02(-0.45%)
Mar 20, 2023 4.510 4.520 4.460 4.470 29,566 +0.01(+0.22%)
Mar 17, 2023 4.600 4.600 4.450 4.460 14,241 -0.03(-0.67%)
Mar 16, 2023 4.590 4.600 4.450 4.490 18,583 -0.05(-1.10%)
Mar 15, 2023 4.630 4.630 4.450 4.540 45,449 -0.14(-2.99%)
Mar 14, 2023 4.620 4.740 4.620 4.680 13,680 +0.11(+2.41%)
Mar 13, 2023 4.680 4.700 4.400 4.570 70,230 -0.19(-3.99%)
Mar 10, 2023 4.850 4.850 4.720 4.760 31,356 -0.09(-1.86%)
Mar 09, 2023 4.850 4.880 4.810 4.850 15,171 -0.04(-0.82%)
Mar 08, 2023 4.900 4.900 4.880 4.890 2,372 +0.05(+1.03%)
Mar 07, 2023 4.940 4.940 4.790 4.840 17,806 -0.06(-1.22%)
Mar 06, 2023 4.870 4.950 4.870 4.900 7,242 +0.01(+0.20%)
Mar 03, 2023 4.880 4.920 4.860 4.890 11,900 +0.05(+1.03%)
Mar 02, 2023 4.920 4.920 4.780 4.840 16,864 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.