Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

1.900 -0.150 (-7.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.140 6.160 6.090 6.150 3,800 +0.06(+0.99%)
May 30, 2017 6.090 6.110 6.090 6.090 17,100 +0.00(+0.00%)
May 29, 2017 6.090 6.090 6.090 6.090 10,050 -0.06(-0.98%)
May 26, 2017 6.190 6.190 6.120 6.150 2,900 +0.00(+0.00%)
May 25, 2017 6.160 6.200 6.150 6.150 8,660 -0.01(-0.16%)
May 24, 2017 6.080 6.190 6.030 6.160 14,257 +0.01(+0.16%)
May 23, 2017 6.080 6.160 6.080 6.150 1,625 +0.09(+1.49%)
May 19, 2017 6.090 6.100 6.010 6.060 5,467 +0.08(+1.34%)
May 18, 2017 5.930 6.050 5.930 5.980 8,900 +0.06(+1.01%)
May 17, 2017 6.070 6.070 5.920 5.920 14,487 -0.19(-3.11%)
May 16, 2017 6.130 6.130 6.060 6.110 2,525 -0.09(-1.45%)
May 15, 2017 6.010 6.200 6.010 6.200 22,576 +0.13(+2.14%)
May 12, 2017 6.060 6.150 6.060 6.070 3,400 +0.02(+0.33%)
May 11, 2017 6.110 6.150 6.050 6.050 17,892 -0.08(-1.31%)
May 10, 2017 6.130 6.130 6.130 6.130 322 +0.04(+0.66%)
May 09, 2017 6.150 6.150 6.090 6.090 11,090 -0.06(-0.98%)
May 08, 2017 6.140 6.150 6.140 6.150 3,400 +0.00(+0.00%)
May 05, 2017 6.140 6.150 6.100 6.150 6,320 +0.01(+0.16%)
May 04, 2017 6.100 6.150 6.090 6.140 2,302 +0.04(+0.66%)
May 03, 2017 6.100 6.150 6.080 6.100 4,350 +0.00(+0.00%)
May 02, 2017 6.150 6.150 6.060 6.100 5,470 -0.02(-0.33%)
May 01, 2017 6.120 6.150 6.120 6.120 3,500 +0.01(+0.16%)
Apr 28, 2017 6.150 6.150 6.110 6.110 6,570 -0.04(-0.65%)
Apr 27, 2017 6.380 6.380 6.150 6.150 8,503 -0.10(-1.60%)
Apr 26, 2017 6.340 6.340 6.250 6.250 6,650 -0.09(-1.42%)
Apr 25, 2017 6.410 6.410 6.330 6.340 5,258 +0.04(+0.63%)
Apr 24, 2017 6.320 6.400 6.250 6.300 4,320 +0.09(+1.45%)
Apr 21, 2017 6.230 6.400 6.210 6.210 6,348 +0.00(+0.00%)
Apr 20, 2017 6.250 6.310 6.210 6.210 5,475 +0.00(+0.00%)
Apr 19, 2017 6.210 6.210 6.210 6.210 1,600 +0.01(+0.16%)
Apr 18, 2017 6.200 6.200 6.200 6.200 2,530 +0.05(+0.81%)
Apr 17, 2017 6.120 6.160 6.110 6.150 1,300 +0.02(+0.33%)
Apr 13, 2017 6.180 6.190 6.130 6.130 6,100 -0.02(-0.33%)
Apr 12, 2017 6.240 6.240 6.150 6.150 6,226 -0.02(-0.32%)
Apr 11, 2017 6.170 6.170 6.170 6.170 298 +0.06(+0.98%)
Apr 10, 2017 6.130 6.150 6.110 6.110 25,647 -0.02(-0.33%)
Apr 07, 2017 6.150 6.150 6.120 6.130 1,000 +0.08(+1.32%)
Apr 06, 2017 6.190 6.190 6.060 6.050 3,000 +0.02(+0.33%)
Apr 05, 2017 6.040 6.130 6.030 6.030 3,400 +0.03(+0.50%)
Apr 04, 2017 6.030 6.090 6.000 6.000 10,223 +0.00(+0.00%)
Apr 03, 2017 6.040 6.040 5.990 6.000 5,050 -0.04(-0.66%)
Mar 31, 2017 6.010 6.150 6.010 6.040 3,020 -0.01(-0.17%)
Mar 30, 2017 6.050 6.050 6.050 6.050 1,850 +0.00(+0.00%)
Mar 29, 2017 6.050 6.110 5.990 6.050 6,190 -0.01(-0.17%)
Mar 28, 2017 6.100 6.100 6.000 6.060 9,800 +0.06(+1.00%)
Mar 27, 2017 5.940 6.100 5.940 6.000 11,702 +0.00(+0.00%)
Mar 24, 2017 6.000 6.090 5.960 6.000 8,180 -0.03(-0.50%)
Mar 23, 2017 5.910 6.040 5.910 6.030 6,310 +0.12(+2.03%)
Mar 22, 2017 5.970 5.980 5.900 5.910 27,955 -0.07(-1.17%)
Mar 21, 2017 6.040 6.040 5.980 5.980 22,200 -0.11(-1.81%)
Mar 20, 2017 6.010 6.190 5.990 6.090 10,470 +0.10(+1.67%)
Mar 17, 2017 6.060 6.060 5.990 5.990 13,217 -0.01(-0.17%)
Mar 16, 2017 6.000 6.080 6.000 6.000 3,200 +0.10(+1.69%)
Mar 15, 2017 5.920 6.010 5.900 5.900 6,437 -0.01(-0.17%)
Mar 14, 2017 5.980 5.980 5.910 5.910 9,920 -0.07(-1.17%)
Mar 13, 2017 5.940 6.100 5.900 5.980 17,553 +0.04(+0.67%)
Mar 10, 2017 6.200 6.200 5.910 5.940 39,766 -0.24(-3.88%)
Mar 09, 2017 6.180 6.180 6.180 6.180 1,400 +0.00(+0.00%)
Mar 08, 2017 6.150 6.240 6.060 6.180 9,550 +0.13(+2.15%)
Mar 07, 2017 6.090 6.150 6.050 6.050 3,760 -0.05(-0.82%)
Mar 06, 2017 6.000 6.170 6.000 6.100 9,986 +0.10(+1.67%)
Mar 03, 2017 6.050 6.060 6.000 6.000 6,700 -0.03(-0.50%)
Mar 02, 2017 6.060 6.060 6.030 6.030 1,040 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.