Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.300 5.380 5.300 5.380 12,000 +0.27(+5.28%)
May 28, 2014 5.110 5.110 5.110 0 -0.14(-2.67%)
May 26, 2014 5.250 5.250 5.250 5.250 0 -0.09(-1.69%)
May 23, 2014 5.340 5.340 5.290 5.340 13,201 +0.04(+0.75%)
May 22, 2014 5.300 5.300 5.280 5.300 8,250 +0.05(+0.95%)
May 21, 2014 5.190 5.330 5.190 5.250 10,470 +0.05(+0.96%)
May 20, 2014 5.100 5.200 5.100 5.200 8,955 +0.15(+2.97%)
May 16, 2014 5.050 5.050 5.050 0 +0.05(+1.00%)
May 15, 2014 5.150 5.150 4.850 5.000 10,280 -0.13(-2.53%)
May 14, 2014 5.130 5.130 5.130 5.130 140 +0.00(+0.00%)
May 13, 2014 5.130 5.180 5.100 5.130 1,808 -0.06(-1.16%)
May 12, 2014 5.190 5.190 5.180 5.190 2,600 +0.03(+0.58%)
May 09, 2014 5.180 5.190 5.160 5.160 1,273 -0.03(-0.58%)
May 08, 2014 5.180 5.190 5.180 5.190 255 +0.01(+0.19%)
May 07, 2014 5.180 5.180 5.180 5.180 6,740 +0.06(+1.17%)
May 06, 2014 5.150 5.150 5.100 5.120 5,300 +0.02(+0.39%)
May 05, 2014 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
May 02, 2014 4.990 5.100 4.990 5.100 400 +0.06(+1.19%)
May 01, 2014 5.100 5.100 4.820 5.040 11,320 -0.12(-2.33%)
Apr 30, 2014 5.120 5.180 5.120 5.160 5,250 +0.06(+1.18%)
Apr 29, 2014 5.120 5.120 4.970 5.100 9,950 +0.14(+2.82%)
Apr 28, 2014 4.960 4.960 4.960 4.960 113 +0.05(+1.02%)
Apr 25, 2014 5.010 5.010 4.910 4.910 6,735 -0.10(-2.00%)
Apr 24, 2014 5.060 5.160 5.000 5.010 2,650 -0.11(-2.15%)
Apr 23, 2014 5.120 5.120 5.120 5.120 2,000 +0.07(+1.39%)
Apr 22, 2014 5.050 5.050 5.050 5.050 3,200 +0.00(+0.00%)
Apr 16, 2014 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 15, 2014 4.900 5.050 4.860 5.050 8,531 +0.19(+3.91%)
Apr 14, 2014 5.190 5.200 4.620 4.860 26,195 -0.33(-6.36%)
Apr 10, 2014 5.190 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 09, 2014 5.140 5.200 5.140 5.200 8,380 +0.06(+1.17%)
Apr 08, 2014 5.170 5.170 5.100 5.140 1,700 +0.04(+0.78%)
Apr 04, 2014 5.100 5.100 5.100 0 -0.05(-0.97%)
Apr 03, 2014 5.150 5.160 5.150 5.150 6,575 +0.00(+0.00%)
Apr 02, 2014 5.150 5.150 5.150 5.150 3,000 +0.06(+1.18%)
Mar 31, 2014 5.090 5.090 5.090 0 +0.01(+0.20%)
Mar 28, 2014 5.130 5.130 5.070 5.080 16,997 -0.13(-2.50%)
Mar 27, 2014 5.330 5.490 5.100 5.210 17,625 -0.12(-2.25%)
Mar 26, 2014 5.300 5.350 5.300 5.330 5,500 +0.01(+0.19%)
Mar 25, 2014 5.280 5.320 5.280 5.320 2,300 +0.12(+2.31%)
Mar 24, 2014 5.290 5.290 5.200 5.200 1,300 +0.07(+1.36%)
Mar 20, 2014 5.130 5.130 5.130 5.130 25 +0.01(+0.20%)
Mar 19, 2014 5.140 5.140 5.100 5.120 7,800 -0.10(-1.92%)
Mar 18, 2014 5.290 5.290 5.220 5.220 1,700 -0.07(-1.32%)
Mar 17, 2014 5.250 5.290 5.250 5.290 5,930 +0.04(+0.76%)
Mar 14, 2014 5.220 5.250 5.220 5.250 6,500 +0.01(+0.19%)
Mar 12, 2014 5.240 5.240 5.240 0 +0.05(+0.96%)
Mar 11, 2014 5.150 5.190 5.150 5.190 3,000 +0.06(+1.17%)
Mar 10, 2014 5.130 5.130 5.130 5.130 3,090 -0.02(-0.39%)
Mar 07, 2014 5.150 5.150 5.130 5.150 12,461 +0.00(+0.00%)
Mar 06, 2014 5.150 5.150 5.130 5.150 1,650 +0.02(+0.39%)
Mar 05, 2014 5.130 5.130 5.130 5.130 200 -0.02(-0.39%)
Mar 04, 2014 5.150 5.150 5.150 5.150 4,700 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.