Indicators

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Mar 17, 2020	0.1200	0.1400	0.1200	0.1300	407,225	+0.01(+8.33%)
Mar 16, 2020	0.1200	0.1300	0.1100	0.1200	674,761	-0.02(-14.29%)
Mar 13, 2020	0.1300	0.1400	0.1200	0.1400	799,839	+0.01(+7.69%)
Mar 12, 2020	0.1400	0.1400	0.1200	0.1300	1,045,774	-0.02(-13.33%)
Mar 11, 2020	0.1600	0.1600	0.1400	0.1500	556,530	-0.01(-6.25%)
Mar 10, 2020	0.1600	0.1600	0.1500	0.1600	900,660	+0.02(+14.29%)
Mar 09, 2020	0.1900	0.1900	0.1400	0.1400	3,977,143	-0.06(-30.00%)
Mar 06, 2020	0.2200	0.2200	0.2000	0.2000	529,564	-0.01(-4.76%)
Mar 05, 2020	0.2200	0.2200	0.2100	0.2100	661,017	+0.01(+5.00%)
Mar 04, 2020	0.2200	0.2200	0.2000	0.2000	443,760	-0.01(-4.76%)
Mar 03, 2020	0.2400	0.2400	0.2100	0.2100	822,503	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.