Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.400 2.400 2.400 50 +0.00(+0.00%)
May 28, 2010 2.330 2.400 2.350 2.400 6,973 -0.02(-0.83%)
May 27, 2010 2.350 2.420 2.340 2.420 13,350 +0.15(+6.61%)
May 26, 2010 2.340 2.400 2.260 2.270 22,455 +0.02(+0.89%)
May 25, 2010 2.320 2.350 2.210 2.250 45,173 -0.11(-4.66%)
May 21, 2010 2.350 2.380 2.340 2.360 10,371 +0.01(+0.43%)
May 20, 2010 2.430 2.370 2.350 2.350 27,683 -0.02(-0.84%)
May 19, 2010 2.440 2.460 2.370 2.370 21,832 -0.02(-0.84%)
May 18, 2010 2.400 2.440 2.390 2.390 28,900 +0.02(+0.84%)
May 17, 2010 2.400 2.500 2.370 2.370 111,130 -0.03(-1.25%)
May 14, 2010 2.410 2.420 2.400 2.400 8,904 -0.02(-0.83%)
May 13, 2010 2.460 2.500 2.420 2.420 11,237 -0.05(-2.02%)
May 12, 2010 2.480 2.560 2.460 2.470 7,965 -0.08(-3.14%)
May 11, 2010 2.500 2.550 2.470 2.550 17,000 +0.09(+3.66%)
May 10, 2010 2.450 2.510 2.460 2.460 15,465 +0.06(+2.50%)
May 07, 2010 2.460 2.460 2.300 2.400 27,415 -0.10(-4.00%)
May 06, 2010 2.630 2.630 2.400 2.500 44,050 -0.17(-6.37%)
May 05, 2010 2.610 2.670 2.620 2.670 11,020 -0.01(-0.37%)
May 04, 2010 2.700 2.700 2.580 2.680 53,700 -0.02(-0.74%)
May 03, 2010 2.770 2.770 2.660 2.700 23,758 -0.01(-0.37%)
Apr 30, 2010 2.700 2.750 2.460 2.710 134,955 +0.06(+2.26%)
Apr 29, 2010 2.470 2.750 2.470 2.650 135,400 +0.15(+6.00%)
Apr 28, 2010 2.210 2.600 2.100 2.500 3,711,843 +0.10(+4.17%)
Apr 27, 2010 2.480 2.500 2.400 2.400 34,647 -0.09(-3.61%)
Apr 26, 2010 2.680 2.780 2.490 2.490 94,791 -0.16(-6.04%)
Apr 23, 2010 2.670 2.870 2.580 2.650 141,762 +0.09(+3.52%)
Apr 22, 2010 2.400 2.700 2.400 2.560 116,890 +0.19(+8.02%)
Apr 21, 2010 2.330 2.380 2.300 2.370 35,473 +0.07(+3.04%)
Apr 20, 2010 2.330 2.330 2.260 2.300 72,135 -0.08(-3.36%)
Apr 19, 2010 2.190 2.450 2.190 2.380 119,339 +0.26(+12.26%)
Apr 16, 2010 2.150 2.160 2.120 2.120 3,800 +0.00(+0.00%)
Apr 15, 2010 2.120 2.140 2.100 2.120 146,250 +0.00(+0.00%)
Apr 14, 2010 2.110 2.150 2.110 2.120 12,000 -0.02(-0.93%)
Apr 13, 2010 2.140 2.150 2.100 2.140 37,075 +0.01(+0.47%)
Apr 12, 2010 2.110 2.150 2.100 2.130 32,315 -0.01(-0.47%)
Apr 09, 2010 2.100 2.150 2.080 2.140 75,500 +0.06(+2.88%)
Apr 08, 2010 2.150 2.150 2.080 2.080 21,300 -0.02(-0.95%)
Apr 07, 2010 2.240 2.240 2.100 2.100 27,790 -0.06(-2.78%)
Apr 06, 2010 2.160 2.170 2.100 2.160 29,000 +0.01(+0.47%)
Apr 05, 2010 2.100 2.150 2.070 2.150 157,669 +0.08(+3.86%)
Apr 01, 2010 2.070 2.070 2.070 0 -0.05(-2.36%)
Mar 31, 2010 2.130 2.130 2.090 2.120 16,380 -0.03(-1.40%)
Mar 30, 2010 2.160 2.180 2.150 2.150 21,610 +0.01(+0.47%)
Mar 29, 2010 2.100 2.140 2.100 2.140 3,300 +0.05(+2.39%)
Mar 26, 2010 2.090 2.100 2.080 2.090 15,223 +0.01(+0.48%)
Mar 25, 2010 2.160 2.160 2.070 2.080 8,757 -0.04(-1.89%)
Mar 24, 2010 2.190 2.190 2.070 2.120 26,951 -0.02(-0.93%)
Mar 23, 2010 2.110 2.140 2.110 2.140 11,296 +0.03(+1.42%)
Mar 22, 2010 2.130 2.160 2.110 2.110 23,469 -0.03(-1.40%)
Mar 19, 2010 2.130 2.210 2.110 2.140 18,200 +0.01(+0.47%)
Mar 18, 2010 2.100 2.130 2.100 2.130 22,200 +0.03(+1.43%)
Mar 17, 2010 2.150 2.190 2.100 2.100 65,151 +0.08(+3.96%)
Mar 16, 2010 2.030 2.050 2.020 2.020 34,250 -0.07(-3.35%)
Mar 15, 2010 2.140 2.090 2.060 2.090 19,370 +0.03(+1.46%)
Mar 12, 2010 2.060 2.070 2.050 2.060 68,515 +0.01(+0.49%)
Mar 11, 2010 2.050 2.090 2.030 2.050 11,850 -0.01(-0.49%)
Mar 10, 2010 2.150 2.150 2.040 2.060 55,725 -0.06(-2.83%)
Mar 09, 2010 2.090 2.140 2.070 2.120 14,277 -0.03(-1.40%)
Mar 08, 2010 2.190 2.190 2.060 2.150 30,210 -0.04(-1.83%)
Mar 05, 2010 2.140 2.190 2.140 2.190 4,500 +0.00(+0.00%)
Mar 04, 2010 2.160 2.190 2.160 2.190 4,900 +0.04(+1.86%)
Mar 03, 2010 2.240 2.240 2.150 2.150 11,000 -0.05(-2.27%)
Mar 02, 2010 2.190 2.250 2.160 2.200 37,800 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.