Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9.780 9.780 9.780 0 +0.07(+0.72%)
May 26, 2017 9.710 9.710 9.710 0 -0.08(-0.82%)
May 24, 2017 9.790 9.790 9.790 0 +0.04(+0.41%)
May 23, 2017 9.750 9.750 9.750 9.750 25,000 +0.10(+1.04%)
May 18, 2017 9.650 9.650 9.650 0 -0.04(-0.41%)
May 17, 2017 9.710 9.710 9.690 9.690 7,700 -0.07(-0.72%)
May 16, 2017 9.760 9.770 9.710 9.760 5,000 -0.04(-0.41%)
May 12, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
May 08, 2017 9.700 9.700 9.700 0 +0.00(+0.00%)
May 04, 2017 9.700 9.700 9.700 0 +0.12(+1.25%)
May 02, 2017 9.580 9.580 9.580 0 +0.04(+0.42%)
Apr 28, 2017 9.540 9.540 9.540 0 -0.02(-0.21%)
Apr 27, 2017 9.570 9.570 9.560 9.560 1,400 -0.01(-0.10%)
Apr 25, 2017 9.570 9.570 9.570 200 +0.03(+0.31%)
Apr 24, 2017 9.500 9.560 9.500 9.540 1,600 +0.11(+1.17%)
Apr 18, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Apr 13, 2017 9.450 9.450 9.450 0 -0.01(-0.11%)
Apr 12, 2017 9.460 9.460 9.460 9.460 100 -0.02(-0.21%)
Apr 11, 2017 9.480 9.480 9.480 9.480 2,400 +0.00(+0.00%)
Apr 10, 2017 9.480 9.480 9.480 9.480 300 +0.00(+0.00%)
Apr 06, 2017 9.480 9.480 9.480 0 -0.01(-0.16%)
Apr 05, 2017 9.470 9.500 9.470 9.495 7,100 +0.04(+0.48%)
Apr 04, 2017 9.420 9.450 9.420 9.450 1,000 +0.07(+0.75%)
Apr 03, 2017 9.380 9.380 9.380 9.380 500 +0.06(+0.64%)
Mar 31, 2017 9.340 9.340 9.300 9.320 2,500 -0.02(-0.21%)
Mar 30, 2017 9.340 9.340 9.340 9.340 600 +0.04(+0.43%)
Mar 27, 2017 9.300 9.300 9.300 0 -0.08(-0.85%)
Mar 24, 2017 9.380 9.380 9.340 9.380 27,500 +0.04(+0.43%)
Mar 22, 2017 9.340 9.340 9.340 0 -0.08(-0.85%)
Mar 21, 2017 9.360 9.420 9.360 9.420 1,120 +0.04(+0.43%)
Mar 20, 2017 9.420 9.420 9.370 9.380 1,655 -0.09(-0.95%)
Mar 17, 2017 9.490 9.490 9.340 9.470 7,500 -0.21(-2.17%)
Mar 15, 2017 9.680 9.680 9.680 0 +0.23(+2.43%)
Mar 13, 2017 9.450 9.450 9.450 0 -0.08(-0.84%)
Mar 10, 2017 9.530 9.530 9.530 9.530 200 +0.08(+0.85%)
Mar 09, 2017 9.450 9.500 9.450 9.450 6,100 +0.08(+0.85%)
Mar 08, 2017 9.390 9.390 9.370 9.370 4,900 -0.06(-0.64%)
Mar 07, 2017 9.430 9.430 9.430 9.430 2,500 +0.00(+0.00%)
Mar 06, 2017 9.440 9.440 9.420 9.430 3,420 -0.02(-0.21%)
Mar 03, 2017 9.450 9.450 9.450 9.450 630 +0.00(+0.00%)
Mar 02, 2017 9.350 9.450 9.350 9.450 2,230 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.