Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.660 7.680 7.620 7.680 12,000 +0.03(+0.39%)
May 30, 2016 7.650 7.660 7.530 7.650 9,700 +0.08(+1.06%)
May 27, 2016 7.550 7.570 7.550 7.570 4,100 -0.04(-0.53%)
May 26, 2016 7.610 7.610 7.610 7.610 500 +0.07(+0.93%)
May 25, 2016 7.600 7.600 7.540 7.540 11,400 -0.14(-1.82%)
May 24, 2016 7.600 7.680 7.600 7.680 20,700 +0.16(+2.13%)
May 20, 2016 7.520 7.520 7.520 0 +0.09(+1.21%)
May 19, 2016 7.570 7.570 7.420 7.430 17,800 -0.04(-0.54%)
May 18, 2016 7.480 7.480 7.470 7.470 2,610 -0.01(-0.13%)
May 17, 2016 7.500 7.500 7.480 7.480 6,500 -0.02(-0.27%)
May 16, 2016 7.500 7.500 7.500 7.500 6,900 +0.01(+0.13%)
May 13, 2016 7.500 7.500 7.490 7.490 11,850 -0.01(-0.13%)
May 12, 2016 7.500 7.500 7.490 7.500 2,350 +0.00(+0.00%)
May 11, 2016 7.520 7.520 7.500 7.500 2,400 -0.15(-1.96%)
May 10, 2016 7.640 7.650 7.570 7.650 4,600 +0.00(+0.00%)
May 09, 2016 7.560 7.650 7.440 7.650 3,200 +0.24(+3.24%)
May 06, 2016 7.410 7.410 7.410 7.410 3,000 -0.11(-1.46%)
May 04, 2016 7.520 7.520 7.520 0 +0.08(+1.08%)
May 03, 2016 7.250 7.440 7.240 7.440 7,700 +0.12(+1.64%)
Apr 29, 2016 7.320 7.320 7.320 0 -0.13(-1.74%)
Apr 28, 2016 7.360 7.450 7.360 7.450 2,910 +0.12(+1.64%)
Apr 27, 2016 7.460 7.460 7.330 7.330 6,686 -0.17(-2.27%)
Apr 26, 2016 7.460 7.500 7.460 7.500 3,200 +0.13(+1.76%)
Apr 25, 2016 7.500 7.500 7.370 7.370 6,300 -0.09(-1.21%)
Apr 22, 2016 7.460 7.460 7.460 7.460 500 -0.02(-0.27%)
Apr 21, 2016 7.510 7.510 7.470 7.480 13,100 -0.02(-0.27%)
Apr 20, 2016 7.500 7.500 7.500 7.500 4,000 +0.08(+1.08%)
Apr 19, 2016 7.420 7.420 7.420 7.420 1,000 +0.03(+0.41%)
Apr 18, 2016 7.330 7.500 7.330 7.390 4,500 -0.02(-0.27%)
Apr 15, 2016 7.500 7.500 7.400 7.410 2,700 -0.05(-0.67%)
Apr 14, 2016 7.400 7.470 7.270 7.460 18,200 +0.18(+2.47%)
Apr 13, 2016 7.320 7.400 7.280 7.280 3,410 +0.00(+0.00%)
Apr 12, 2016 7.350 7.400 7.280 7.280 2,800 -0.07(-0.95%)
Apr 11, 2016 7.350 7.350 7.350 7.350 2,500 +0.05(+0.68%)
Apr 08, 2016 7.440 7.440 7.300 7.300 4,206 -0.13(-1.75%)
Apr 07, 2016 7.500 7.500 7.430 7.430 1,700 +0.07(+0.95%)
Apr 06, 2016 7.480 7.480 7.360 7.360 1,300 -0.03(-0.41%)
Apr 05, 2016 7.490 7.490 7.390 7.390 9,200 +0.04(+0.54%)
Apr 04, 2016 7.400 7.420 7.350 7.350 13,586 +0.14(+1.94%)
Apr 01, 2016 7.210 7.210 7.210 7.210 500 +0.05(+0.70%)
Mar 31, 2016 7.250 7.250 7.140 7.160 5,500 -0.10(-1.38%)
Mar 30, 2016 7.400 7.400 7.260 7.260 7,200 -0.12(-1.63%)
Mar 29, 2016 7.250 7.380 7.250 7.380 1,200 +0.13(+1.79%)
Mar 28, 2016 7.320 7.320 7.250 7.250 4,000 -0.07(-0.96%)
Mar 24, 2016 7.320 7.320 7.320 0 +0.09(+1.24%)
Mar 23, 2016 7.230 7.230 7.230 7.230 125 -0.17(-2.30%)
Mar 22, 2016 7.380 7.400 7.380 7.400 6,200 +0.02(+0.27%)
Mar 21, 2016 7.370 7.380 7.370 7.380 2,300 +0.13(+1.79%)
Mar 18, 2016 7.200 7.250 7.200 7.250 6,400 +0.02(+0.28%)
Mar 17, 2016 7.270 7.300 7.230 7.230 9,350 -0.10(-1.36%)
Mar 16, 2016 7.290 7.330 7.290 7.330 2,500 +0.08(+1.10%)
Mar 15, 2016 7.250 7.250 7.250 7.250 1,400 -0.01(-0.14%)
Mar 14, 2016 7.250 7.280 7.250 7.260 4,185 +0.02(+0.28%)
Mar 11, 2016 7.150 7.240 7.150 7.240 7,546 +0.06(+0.84%)
Mar 10, 2016 7.070 7.200 7.070 7.180 55,375 +0.11(+1.56%)
Mar 09, 2016 7.200 7.200 7.070 7.070 14,450 -0.13(-1.81%)
Mar 07, 2016 7.200 7.200 7.200 0 -0.01(-0.14%)
Mar 04, 2016 7.210 7.280 7.210 7.210 24,000 +0.01(+0.14%)
Mar 03, 2016 7.200 7.200 7.200 7.200 167 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.