Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3800 0.3800 0.3600 0.3600 37,491 -0.01(-2.70%)
May 30, 2017 0.3850 0.3850 0.3650 0.3700 134,149 -0.02(-3.90%)
May 29, 2017 0.3850 0.3850 0.3850 0.3850 11,226 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.3900 0.4000 21,834 +0.01(+2.56%)
May 25, 2017 0.3900 0.4000 0.3900 0.3900 76,255 +0.00(+0.00%)
May 24, 2017 0.4000 0.4000 0.3900 0.3900 63,315 -0.01(-2.50%)
May 23, 2017 0.3950 0.4000 0.3850 0.4000 71,533 +0.02(+5.26%)
May 19, 2017 0.3850 0.3900 0.3750 0.3800 78,178 +0.00(+0.00%)
May 18, 2017 0.3900 0.3900 0.3700 0.3800 71,100 -0.01(-2.56%)
May 17, 2017 0.4000 0.4050 0.3900 0.3900 60,198 +0.00(+0.00%)
May 16, 2017 0.3950 0.4100 0.3850 0.3900 160,464 +0.01(+2.63%)
May 15, 2017 0.4100 0.4200 0.3800 0.3800 348,664 -0.03(-7.32%)
May 12, 2017 0.4000 0.4100 0.3750 0.4100 113,690 +0.03(+7.89%)
May 11, 2017 0.4150 0.4150 0.3750 0.3800 177,787 -0.02(-5.00%)
May 10, 2017 0.3950 0.4000 0.3900 0.4000 185,470 +0.01(+2.56%)
May 09, 2017 0.3950 0.3950 0.3900 0.3900 75,000 +0.00(+0.00%)
May 08, 2017 0.4050 0.4050 0.3800 0.3900 50,250 -0.02(-4.88%)
May 05, 2017 0.4100 0.4250 0.4100 0.4100 16,550 +0.00(+1.23%)
May 04, 2017 0.4150 0.4250 0.4050 0.4050 63,710 -0.00(-1.22%)
May 03, 2017 0.4550 0.4600 0.4100 0.4100 182,087 -0.02(-4.65%)
May 02, 2017 0.4300 0.4300 0.4300 0.4300 17,500 +0.01(+1.18%)
May 01, 2017 0.4500 0.4550 0.4250 0.4250 82,776 -0.01(-1.16%)
Apr 28, 2017 0.4450 0.4450 0.4300 0.4300 48,000 -0.01(-2.27%)
Apr 27, 2017 0.4400 0.4400 0.4300 0.4400 93,450 +0.00(+0.00%)
Apr 26, 2017 0.4400 0.4400 0.4400 0.4400 47,215 +0.00(+0.00%)
Apr 25, 2017 0.4500 0.4600 0.4400 0.4400 73,520 -0.02(-4.35%)
Apr 24, 2017 0.4700 0.4700 0.4500 0.4600 36,750 +0.00(+0.00%)
Apr 21, 2017 0.4800 0.4800 0.4600 0.4600 100,200 -0.01(-3.16%)
Apr 20, 2017 0.4500 0.4750 0.4500 0.4750 134,944 +0.02(+5.56%)
Apr 19, 2017 0.4700 0.4700 0.4500 0.4500 107,559 -0.04(-8.16%)
Apr 18, 2017 0.4500 0.4900 0.4400 0.4900 341,999 +0.03(+6.52%)
Apr 17, 2017 0.4650 0.4650 0.4450 0.4600 76,650 -0.01(-2.13%)
Apr 13, 2017 0.4650 0.4700 0.4600 0.4700 90,250 +0.01(+3.30%)
Apr 12, 2017 0.4700 0.4700 0.4350 0.4550 189,185 -0.01(-1.09%)
Apr 11, 2017 0.4550 0.4700 0.4550 0.4600 156,178 +0.01(+2.22%)
Apr 10, 2017 0.4600 0.4600 0.4400 0.4500 66,300 -0.01(-2.17%)
Apr 07, 2017 0.4700 0.4700 0.4600 0.4600 144,837 -0.01(-2.13%)
Apr 06, 2017 0.4700 0.4700 0.4600 0.4700 39,150 +0.00(+1.08%)
Apr 05, 2017 0.4700 0.4700 0.4600 0.4650 47,350 -0.01(-2.11%)
Apr 04, 2017 0.4500 0.4800 0.4500 0.4750 145,440 +0.02(+5.56%)
Apr 03, 2017 0.4300 0.4500 0.4200 0.4500 237,460 +0.03(+7.14%)
Mar 31, 2017 0.4200 0.4300 0.4200 0.4200 55,500 +0.01(+2.44%)
Mar 30, 2017 0.4000 0.4350 0.4000 0.4100 84,181 -0.03(-5.75%)
Mar 29, 2017 0.4100 0.4350 0.4100 0.4350 72,115 +0.02(+4.82%)
Mar 28, 2017 0.4100 0.4150 0.3900 0.4150 123,195 +0.01(+1.22%)
Mar 27, 2017 0.3950 0.4100 0.3850 0.4100 17,725 +0.01(+3.80%)
Mar 24, 2017 0.4000 0.4000 0.3950 0.3950 27,950 -0.01(-1.25%)
Mar 23, 2017 0.4100 0.4100 0.4000 0.4000 56,000 -0.01(-3.61%)
Mar 22, 2017 0.3950 0.4200 0.3950 0.4150 55,500 +0.01(+3.75%)
Mar 21, 2017 0.4100 0.4100 0.3950 0.4000 107,935 -0.02(-4.76%)
Mar 20, 2017 0.4000 0.4200 0.3900 0.4200 131,000 +0.02(+5.00%)
Mar 17, 2017 0.4150 0.4150 0.4000 0.4000 74,000 -0.02(-4.76%)
Mar 16, 2017 0.4200 0.4200 0.4050 0.4200 99,875 +0.01(+2.44%)
Mar 15, 2017 0.4000 0.4100 0.3700 0.4100 249,850 +0.02(+6.49%)
Mar 14, 2017 0.3900 0.3900 0.3700 0.3850 227,000 +0.01(+1.32%)
Mar 13, 2017 0.3750 0.3800 0.3700 0.3800 123,786 +0.01(+2.70%)
Mar 10, 2017 0.3850 0.3900 0.3700 0.3700 116,630 +0.01(+2.78%)
Mar 09, 2017 0.4100 0.4100 0.3600 0.3600 255,555 -0.05(-12.20%)
Mar 08, 2017 0.3900 0.4100 0.3900 0.4100 251,250 +0.03(+7.89%)
Mar 07, 2017 0.4300 0.4450 0.3800 0.3800 734,300 -0.04(-10.59%)
Mar 06, 2017 0.4400 0.4550 0.4250 0.4250 113,100 +0.00(+0.00%)
Mar 03, 2017 0.3950 0.4300 0.3900 0.4250 76,847 +0.03(+8.97%)
Mar 02, 2017 0.4100 0.4350 0.3900 0.3900 102,770 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.