Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2600 0.2400 0.2400 33,544 -0.01(-2.04%)
May 30, 2016 0.2500 0.2500 0.2450 0.2450 90,000 -0.02(-7.55%)
May 27, 2016 0.2750 0.2750 0.2650 0.2650 26,000 -0.01(-3.64%)
May 26, 2016 0.2700 0.2800 0.2700 0.2750 34,375 +0.02(+5.77%)
May 25, 2016 0.2550 0.2600 0.2450 0.2600 124,795 -0.01(-3.70%)
May 24, 2016 0.2550 0.2700 0.2550 0.2700 68,500 +0.03(+10.20%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2550 0.2600 0.2400 0.2550 227,450 -0.02(-5.56%)
May 18, 2016 0.2900 0.2900 0.2700 0.2700 50,262 -0.02(-6.90%)
May 17, 2016 0.2850 0.2900 0.2750 0.2900 64,755 +0.01(+1.75%)
May 16, 2016 0.2500 0.2850 0.2500 0.2850 74,152 +0.02(+9.62%)
May 13, 2016 0.2650 0.2650 0.2450 0.2600 47,330 +0.00(+0.00%)
May 12, 2016 0.2600 0.2625 0.2500 0.2600 39,170 +0.00(+0.00%)
May 11, 2016 0.2700 0.2700 0.2500 0.2600 108,500 +0.01(+1.96%)
May 10, 2016 0.2600 0.2750 0.2500 0.2550 74,000 -0.02(-5.56%)
May 09, 2016 0.2850 0.2900 0.2550 0.2700 118,950 -0.02(-6.90%)
May 06, 2016 0.2700 0.2900 0.2700 0.2900 151,610 +0.03(+13.73%)
May 05, 2016 0.2800 0.2800 0.2550 0.2550 12,251 +0.00(+0.00%)
May 04, 2016 0.2700 0.2850 0.2500 0.2550 55,940 -0.03(-8.93%)
May 03, 2016 0.2800 0.3000 0.2600 0.2800 189,778 -0.02(-8.20%)
May 02, 2016 0.2900 0.3100 0.2800 0.3050 190,598 +0.01(+3.39%)
Apr 29, 2016 0.3150 0.3150 0.2950 0.2950 188,273 -0.01(-1.67%)
Apr 28, 2016 0.2950 0.3050 0.2700 0.3000 114,442 -0.01(-1.64%)
Apr 27, 2016 0.3000 0.3050 0.2600 0.3050 173,096 +0.01(+1.67%)
Apr 26, 2016 0.2350 0.3000 0.2350 0.3000 141,853 +0.07(+27.66%)
Apr 25, 2016 0.2800 0.2800 0.2350 0.2350 81,161 -0.05(-16.07%)
Apr 22, 2016 0.2650 0.3200 0.2600 0.2800 270,371 +0.01(+3.70%)
Apr 21, 2016 0.3000 0.3000 0.2700 0.2700 87,236 -0.04(-14.29%)
Apr 20, 2016 0.3000 0.3200 0.2700 0.3150 228,463 +0.04(+16.67%)
Apr 19, 2016 0.2650 0.3350 0.2650 0.2700 337,261 +0.02(+8.00%)
Apr 18, 2016 0.2400 0.2700 0.2050 0.2500 174,963 +0.01(+4.17%)
Apr 15, 2016 0.2050 0.2400 0.2000 0.2400 271,763 +0.02(+11.63%)
Apr 14, 2016 0.1850 0.2400 0.1850 0.2150 336,187 +0.02(+13.16%)
Apr 13, 2016 0.1850 0.2000 0.1750 0.1900 45,374 -0.02(-9.52%)
Apr 12, 2016 0.1750 0.2300 0.1750 0.2100 275,005 +0.04(+23.53%)
Apr 11, 2016 0.1600 0.1850 0.1600 0.1700 312,239 +0.03(+17.24%)
Apr 08, 2016 0.1500 0.1550 0.1450 0.1450 41,147 +0.00(+3.57%)
Apr 07, 2016 0.1500 0.1600 0.1400 0.1400 130,380 -0.01(-6.67%)
Apr 06, 2016 0.1450 0.1500 0.1400 0.1500 69,425 +0.00(+0.00%)
Apr 05, 2016 0.1400 0.1500 0.1400 0.1500 128,793 +0.00(+0.00%)
Apr 04, 2016 0.1500 0.1500 0.1450 0.1500 47,484 +0.00(+0.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Mar 31, 2016 0.1550 0.1600 0.1450 0.1450 98,200 -0.01(-3.33%)
Mar 30, 2016 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Mar 29, 2016 0.1500 0.1550 0.1500 0.1550 36,500 +0.01(+3.33%)
Mar 28, 2016 0.1550 0.1550 0.1500 0.1500 192,132 -0.01(-3.23%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 23, 2016 0.1600 0.1650 0.1600 0.1650 56,956 +0.02(+10.00%)
Mar 22, 2016 0.1650 0.1650 0.1500 0.1500 49,500 -0.02(-9.09%)
Mar 21, 2016 0.1550 0.1700 0.1550 0.1650 137,840 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1650 0.1550 0.1650 76,317 +0.02(+10.00%)
Mar 17, 2016 0.1550 0.1650 0.1500 0.1500 133,500 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1500 0.1400 0.1500 71,564 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1400 0.1400 44,643 -0.00(-3.45%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1450 146,000 +0.01(+7.41%)
Mar 11, 2016 0.1500 0.1550 0.1350 0.1350 177,450 -0.02(-12.90%)
Mar 10, 2016 0.1400 0.1550 0.1350 0.1550 186,037 +0.02(+14.81%)
Mar 09, 2016 0.1400 0.1450 0.1350 0.1350 136,844 -0.01(-3.57%)
Mar 08, 2016 0.1450 0.1450 0.1350 0.1400 42,108 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1400 0.1400 128,000 +0.01(+3.70%)
Mar 04, 2016 0.1500 0.1500 0.1350 0.1350 234,483 -0.01(-10.00%)
Mar 03, 2016 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+7.14%)
Mar 02, 2016 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.