Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 25.11 25.11 25.11 0 -0.04(-0.16%)
May 25, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
May 19, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
May 14, 2015 25.15 25.15 25.15 0 +0.05(+0.20%)
May 13, 2015 25.15 25.15 25.10 25.10 1,400 -0.07(-0.28%)
May 12, 2015 25.11 25.19 25.11 25.17 6,200 +0.06(+0.24%)
May 11, 2015 25.11 25.11 25.11 25.11 1,050 +0.00(+0.00%)
May 07, 2015 25.11 25.11 25.11 0 -0.01(-0.04%)
May 06, 2015 25.12 25.12 25.12 25.12 300 +0.00(+0.00%)
May 05, 2015 25.11 25.12 25.11 25.12 900 +0.01(+0.04%)
May 04, 2015 25.11 25.11 25.11 25.11 1,300 +0.01(+0.04%)
Apr 30, 2015 25.10 25.10 25.10 0 -0.01(-0.04%)
Apr 28, 2015 25.11 25.11 25.11 0 +0.00(+0.00%)
Apr 27, 2015 25.09 25.14 25.09 25.11 11,700 +0.01(+0.04%)
Apr 23, 2015 25.10 25.10 25.10 0 +0.08(+0.32%)
Apr 22, 2015 25.02 25.02 25.02 25.02 500 +0.10(+0.40%)
Apr 16, 2015 24.92 24.92 24.92 20 +0.06(+0.24%)
Apr 13, 2015 24.86 24.86 24.86 0 +0.04(+0.16%)
Apr 10, 2015 24.82 24.82 24.82 24.82 400 +0.00(+0.00%)
Apr 09, 2015 24.85 24.85 24.82 24.82 1,000 +0.01(+0.04%)
Apr 08, 2015 24.83 24.83 24.81 24.81 2,800 -0.01(-0.04%)
Apr 07, 2015 24.90 24.90 24.82 24.82 4,000 +0.01(+0.04%)
Apr 01, 2015 24.81 24.81 24.81 0 -0.16(-0.64%)
Mar 31, 2015 25.05 25.05 24.97 24.97 800 -0.08(-0.32%)
Mar 27, 2015 25.05 25.05 25.05 0 -0.14(-0.56%)
Mar 24, 2015 25.19 25.19 25.19 10 +0.11(+0.44%)
Mar 23, 2015 25.09 25.09 25.08 25.08 200 -0.08(-0.32%)
Mar 20, 2015 25.16 25.16 25.16 25.16 205 +0.05(+0.20%)
Mar 17, 2015 25.11 25.11 25.11 0 +0.01(+0.04%)
Mar 11, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 06, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 05, 2015 25.18 25.18 25.10 25.10 8,800 -0.11(-0.44%)
Mar 04, 2015 25.20 25.22 25.20 25.21 1,275 +0.06(+0.24%)
Mar 03, 2015 25.15 25.15 25.15 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.