Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.86 24.86 24.86 24.86 0 -0.07(-0.28%)
May 29, 2014 24.93 24.93 24.93 24.93 300 +0.00(+0.00%)
May 28, 2014 24.93 24.93 24.93 24.93 1,160 +0.00(+0.00%)
May 27, 2014 24.93 24.93 24.93 24.93 500 +0.10(+0.40%)
May 26, 2014 24.80 24.83 24.80 24.83 2,700 +0.05(+0.20%)
May 23, 2014 24.90 24.90 24.78 24.78 600 -0.22(-0.88%)
May 22, 2014 25.01 25.01 25.00 25.00 800 -0.02(-0.08%)
May 21, 2014 25.02 25.02 25.02 25.02 600 +0.05(+0.20%)
May 20, 2014 25.01 25.01 24.97 24.97 1,400 +0.06(+0.24%)
May 16, 2014 24.91 24.91 24.91 0 -0.09(-0.36%)
May 15, 2014 24.99 25.00 24.99 25.00 4,200 +0.00(+0.00%)
May 14, 2014 25.11 25.11 24.99 25.00 13,220 -0.13(-0.52%)
May 13, 2014 25.13 25.13 25.13 25.13 400 +0.00(+0.00%)
May 12, 2014 25.10 25.13 25.10 25.13 5,500 +0.03(+0.12%)
May 09, 2014 25.10 25.10 25.10 25.10 2,000 +0.00(+0.00%)
May 08, 2014 25.10 25.10 25.10 25.10 788 +0.00(+0.00%)
May 07, 2014 25.10 25.10 25.10 25.10 600 +0.00(+0.00%)
May 06, 2014 25.16 25.16 25.10 25.10 2,300 +0.00(+0.00%)
Apr 30, 2014 25.10 25.10 25.10 25.10 0 -0.01(-0.04%)
Apr 29, 2014 25.10 25.11 25.10 25.11 7,000 +0.06(+0.24%)
Apr 22, 2014 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Apr 17, 2014 25.05 25.05 25.05 25.05 0 +0.05(+0.20%)
Apr 15, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 14, 2014 25.00 25.00 24.98 25.00 4,250 +0.00(+0.00%)
Apr 10, 2014 25.00 25.00 25.00 25.00 6 +0.00(+0.00%)
Apr 09, 2014 24.99 25.00 24.99 25.00 3,415 +0.00(+0.00%)
Apr 08, 2014 24.98 25.00 24.98 25.00 2,400 +0.05(+0.20%)
Apr 07, 2014 24.97 24.97 24.95 24.95 1,000 -0.06(-0.24%)
Apr 04, 2014 25.00 25.04 25.00 25.01 2,500 +0.01(+0.04%)
Apr 03, 2014 25.00 25.00 24.99 25.00 19,600 +0.01(+0.04%)
Apr 02, 2014 24.95 24.99 24.95 24.99 1,000 -0.01(-0.04%)
Mar 31, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 28, 2014 24.99 25.00 24.97 25.00 3,600 +0.00(+0.00%)
Mar 27, 2014 25.00 25.00 25.00 25.00 2,000 -0.08(-0.32%)
Mar 26, 2014 25.10 25.10 25.08 25.08 600 +0.01(+0.04%)
Mar 25, 2014 25.06 25.07 25.06 25.07 600 +0.02(+0.08%)
Mar 24, 2014 25.06 25.07 25.05 25.05 9,405 -0.02(-0.08%)
Mar 21, 2014 25.07 25.07 25.07 25.07 200 -0.04(-0.16%)
Mar 19, 2014 25.11 25.11 25.11 25.11 0 +0.06(+0.24%)
Mar 18, 2014 25.07 25.07 25.05 25.05 3,800 +0.03(+0.12%)
Mar 17, 2014 25.02 25.02 25.02 25.02 600 +0.01(+0.04%)
Mar 14, 2014 25.12 25.12 25.01 25.01 16,500 -0.07(-0.28%)
Mar 12, 2014 25.08 25.08 25.08 0 -0.03(-0.12%)
Mar 11, 2014 25.12 25.12 25.11 25.11 3,800 +0.04(+0.16%)
Mar 07, 2014 25.07 25.07 25.07 0 -0.06(-0.24%)
Mar 05, 2014 25.13 25.13 25.13 0 +0.10(+0.40%)
Mar 04, 2014 25.03 25.03 25.03 25.03 1,100 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.