Indicators

Canadian Tire Corp Ltd (TSX: CTC )

255.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		242.75	242.75	242.75	107	-11.25(-4.43%)
May 24, 2018	244.04	254.00	241.41	254.00	765	+8.00(+3.25%)
May 22, 2018		246.00	246.00	246.00	71	-9.00(-3.53%)
May 18, 2018		255.00	255.00	255.00	0	+3.00(+1.19%)
May 17, 2018	252.00	252.00	252.00	252.00	179	+0.00(+0.00%)
May 15, 2018		252.00	252.00	252.00	50	-6.50(-2.51%)
May 14, 2018	266.50	266.50	258.50	258.50	836	-8.44(-3.16%)
May 11, 2018	266.94	266.94	266.94	266.94	321	-1.56(-0.58%)
May 10, 2018	268.50	268.50	268.50	268.50	636	+13.50(+5.29%)
May 04, 2018		255.00	255.00	255.00	49	+0.00(+0.00%)
May 03, 2018	268.70	268.70	255.00	255.00	581	+5.00(+2.00%)
Apr 27, 2018		250.00	250.00	250.00	70	-5.00(-1.96%)
Apr 26, 2018	255.00	255.00	255.00	255.00	328	+7.00(+2.82%)
Apr 19, 2018		248.00	248.00	248.00	90	-2.03(-0.81%)
Apr 11, 2018		250.03	250.03	250.03	50	-16.97(-6.36%)
Apr 09, 2018		267.00	267.00	267.00	97	+3.00(+1.14%)
Apr 06, 2018	264.00	264.00	264.00	264.00	212	-5.90(-2.19%)
Mar 27, 2018		269.90	269.90	269.90	53	+14.90(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.