Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

255.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2014 142.07 142.07 142.07 142.07 0 +0.05(+0.04%)
May 21, 2014 142.02 142.02 142.02 142.02 34 +0.47(+0.33%)
May 15, 2014 141.55 141.55 141.55 141.55 86 -2.45(-1.70%)
May 14, 2014 143.92 144.00 143.92 144.00 320 +0.97(+0.68%)
May 13, 2014 141.01 143.03 141.01 143.03 565 +2.02(+1.43%)
May 12, 2014 141.01 141.01 141.01 141.01 298 +0.01(+0.01%)
May 09, 2014 141.00 141.00 141.00 141.00 320 +0.00(+0.00%)
May 08, 2014 141.00 141.00 141.00 141.00 467 +1.50(+1.08%)
May 07, 2014 139.50 139.50 139.50 139.50 100 -1.50(-1.06%)
May 06, 2014 141.00 141.00 141.00 141.00 199 +1.49(+1.07%)
May 05, 2014 139.51 139.51 139.51 139.51 256 +0.51(+0.37%)
May 02, 2014 139.40 139.40 139.00 139.00 460 +3.50(+2.58%)
May 01, 2014 135.50 135.50 135.50 135.50 306 -2.50(-1.81%)
Apr 30, 2014 137.99 138.00 137.99 138.00 349 +0.00(+0.00%)
Apr 25, 2014 138.00 138.00 138.00 34 +0.00(+0.00%)
Apr 23, 2014 138.00 138.00 138.00 138.00 75 +0.00(+0.00%)
Apr 22, 2014 138.00 138.00 138.00 138.00 333 +1.91(+1.40%)
Apr 21, 2014 136.00 136.15 136.00 136.09 528 -2.91(-2.09%)
Apr 17, 2014 139.00 139.00 139.00 0 +2.00(+1.46%)
Apr 15, 2014 137.00 137.00 137.00 336 -9.00(-6.16%)
Apr 09, 2014 146.00 146.00 146.00 146.00 164 +3.00(+2.10%)
Apr 04, 2014 143.00 143.00 143.00 191 -0.89(-0.62%)
Apr 03, 2014 143.89 143.89 143.89 143.89 256 -0.01(-0.01%)
Apr 01, 2014 143.90 143.90 143.90 45 +3.90(+2.79%)
Mar 28, 2014 140.00 140.00 140.00 140.00 80 -2.00(-1.41%)
Mar 27, 2014 145.20 145.20 141.99 142.00 650 -2.91(-2.01%)
Mar 26, 2014 142.00 144.91 142.00 144.91 470 -0.09(-0.06%)
Mar 24, 2014 145.00 145.00 145.00 60 +2.01(+1.41%)
Mar 21, 2014 142.99 142.99 142.99 142.99 291 +6.07(+4.43%)
Mar 20, 2014 137.00 137.00 133.67 136.92 744 +4.92(+3.73%)
Mar 19, 2014 140.52 143.00 132.00 132.00 2,188 -11.17(-7.80%)
Mar 18, 2014 140.50 146.00 140.50 143.17 519 -6.83(-4.55%)
Mar 17, 2014 150.00 150.00 150.00 150.00 532 -4.92(-3.18%)
Mar 13, 2014 154.92 154.92 154.92 166 +2.92(+1.92%)
Mar 12, 2014 151.00 152.00 151.00 152.00 522 -2.00(-1.30%)
Mar 11, 2014 159.94 162.01 145.99 154.00 2,959 -10.01(-6.10%)
Mar 10, 2014 148.00 164.07 147.95 164.01 2,266 +17.09(+11.63%)
Mar 07, 2014 144.00 146.92 144.00 146.92 555 +6.92(+4.94%)
Mar 06, 2014 138.00 140.00 137.78 140.00 656 +4.50(+3.32%)
Mar 05, 2014 136.30 136.50 135.50 135.50 636 +4.25(+3.24%)
Mar 04, 2014 131.25 131.25 131.25 131.25 321 -0.75(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.