Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.53 33.53 33.53 0 -1.44(-4.12%)
May 30, 2019 34.97 34.98 34.97 34.97 1,100 -0.03(-0.09%)
May 29, 2019 35.10 35.40 35.00 35.00 3,463 -0.10(-0.28%)
May 28, 2019 34.80 35.10 34.80 35.10 4,209 +0.30(+0.86%)
May 27, 2019 35.00 35.00 34.80 34.80 4,900 -0.20(-0.57%)
May 24, 2019 34.79 35.00 34.79 35.00 1,200 +0.20(+0.57%)
May 23, 2019 34.81 35.12 34.80 34.80 3,500 -0.20(-0.57%)
May 22, 2019 34.80 35.00 34.80 35.00 5,400 +0.00(+0.00%)
May 21, 2019 34.09 35.00 34.09 35.00 2,221 +0.89(+2.61%)
May 17, 2019 34.11 34.11 34.11 0 +0.01(+0.03%)
May 16, 2019 33.00 34.10 33.00 34.10 8,704 +1.10(+3.33%)
May 15, 2019 32.06 33.00 32.06 33.00 2,270 +0.95(+2.96%)
May 14, 2019 31.39 32.05 31.21 32.05 28,900 +0.65(+2.07%)
May 13, 2019 30.99 31.40 30.99 31.40 1,250 +0.40(+1.29%)
May 10, 2019 31.38 31.38 30.99 31.00 96,503 -0.39(-1.24%)
May 09, 2019 31.00 31.39 31.00 31.39 30,350 +0.39(+1.26%)
May 08, 2019 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
May 06, 2019 31.00 31.00 31.00 0 -0.38(-1.21%)
May 03, 2019 31.38 31.38 31.38 31.38 150 +0.28(+0.90%)
May 02, 2019 31.34 31.34 31.10 31.10 3,800 +0.00(+0.00%)
May 01, 2019 30.81 31.10 30.81 31.10 2,105 +0.24(+0.78%)
Apr 30, 2019 31.00 31.01 30.86 30.86 10,499 -0.14(-0.45%)
Apr 29, 2019 31.00 31.00 31.00 31.00 3,000 -0.35(-1.12%)
Apr 24, 2019 31.35 31.35 31.35 0 -0.05(-0.16%)
Apr 23, 2019 30.99 31.40 30.99 31.40 500 +0.65(+2.11%)
Apr 16, 2019 30.75 30.75 30.75 0 -0.26(-0.84%)
Apr 15, 2019 30.89 31.01 30.89 31.01 1,200 +0.11(+0.36%)
Apr 12, 2019 30.90 30.90 30.90 30.90 200 -0.50(-1.59%)
Apr 10, 2019 31.40 31.40 31.40 0 +0.40(+1.29%)
Apr 09, 2019 31.00 31.00 31.00 31.00 2,200 +0.00(+0.00%)
Apr 08, 2019 31.01 31.01 31.00 31.00 1,500 -0.25(-0.80%)
Apr 05, 2019 31.00 31.25 31.00 31.25 300 +0.66(+2.16%)
Apr 04, 2019 31.00 31.00 30.59 30.59 612 -0.41(-1.32%)
Apr 03, 2019 29.90 31.00 29.73 31.00 1,920 +1.40(+4.73%)
Apr 02, 2019 29.16 29.60 29.16 29.60 800 +0.23(+0.78%)
Apr 01, 2019 29.36 29.37 28.81 29.37 2,200 +0.11(+0.38%)
Mar 29, 2019 29.52 29.52 29.18 29.26 1,404 -0.46(-1.55%)
Mar 28, 2019 29.75 29.75 29.71 29.72 10,900 -0.54(-1.78%)
Mar 27, 2019 30.27 30.27 30.26 30.26 200 -0.51(-1.66%)
Mar 26, 2019 30.99 31.00 30.77 30.77 1,500 -0.82(-2.60%)
Mar 25, 2019 31.81 31.81 31.59 31.59 300 -0.66(-2.05%)
Mar 22, 2019 32.25 32.25 32.25 32.25 200 -0.15(-0.46%)
Mar 21, 2019 32.51 32.65 32.40 32.40 900 +0.01(+0.03%)
Mar 20, 2019 31.25 32.41 31.25 32.39 7,770 +1.19(+3.81%)
Mar 19, 2019 31.19 31.20 31.19 31.20 1,550 +0.20(+0.65%)
Mar 15, 2019 31.00 31.00 31.00 0 -0.10(-0.32%)
Mar 14, 2019 31.10 31.10 31.10 31.10 100 +0.10(+0.32%)
Mar 12, 2019 31.00 31.00 31.00 0 +0.03(+0.10%)
Mar 11, 2019 30.97 30.97 30.97 30.97 100 +0.00(+0.00%)
Mar 08, 2019 29.14 30.97 29.14 30.97 2,726 +0.07(+0.23%)
Mar 07, 2019 30.90 30.90 30.90 30.90 100 -0.19(-0.61%)
Mar 06, 2019 30.76 31.09 30.76 31.09 300 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.