Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.89 31.47 29.88 30.00 1,525 +1.00(+3.45%)
May 30, 2017 29.00 29.00 29.00 29.00 430 +0.22(+0.76%)
May 29, 2017 28.78 28.78 28.78 28.78 100 +0.76(+2.71%)
May 26, 2017 28.17 28.17 28.02 28.02 200 -0.68(-2.37%)
May 25, 2017 28.66 28.70 28.66 28.70 5,500 +0.00(+0.00%)
May 24, 2017 28.99 28.99 28.69 28.70 700 -0.27(-0.93%)
May 23, 2017 29.56 29.56 28.97 28.97 2,640 -0.52(-1.76%)
May 18, 2017 29.49 29.49 29.49 0 -0.91(-2.99%)
May 16, 2017 30.40 30.40 30.40 0 +0.37(+1.23%)
May 15, 2017 30.17 30.51 30.03 30.03 600 -0.46(-1.51%)
May 12, 2017 30.49 30.49 30.49 30.49 200 +0.37(+1.23%)
May 11, 2017 29.66 30.12 29.50 30.12 5,568 +0.62(+2.10%)
May 10, 2017 29.91 29.91 29.50 29.50 1,834 -0.10(-0.34%)
May 09, 2017 29.06 29.73 29.06 29.60 28,062 +0.55(+1.89%)
May 08, 2017 28.84 29.05 28.84 29.05 5,080 +0.30(+1.04%)
May 05, 2017 28.45 28.75 28.45 28.75 497 +0.25(+0.88%)
May 03, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
May 01, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 28, 2017 28.50 28.50 28.50 28.50 1,300 +0.20(+0.71%)
Apr 27, 2017 28.07 28.30 28.07 28.30 577 +0.15(+0.53%)
Apr 26, 2017 28.17 28.17 28.15 28.15 1,203 -0.10(-0.35%)
Apr 25, 2017 28.25 28.25 28.25 28.25 1,900 +0.06(+0.21%)
Apr 24, 2017 28.19 28.19 28.19 28.19 5,900 +0.00(+0.00%)
Apr 21, 2017 28.00 28.19 28.00 28.19 500 +0.19(+0.68%)
Apr 20, 2017 27.81 28.00 27.81 28.00 1,006 -0.25(-0.88%)
Apr 19, 2017 28.25 28.25 27.78 28.25 1,200 -0.25(-0.88%)
Apr 18, 2017 27.85 28.50 27.85 28.50 432 +0.26(+0.92%)
Apr 17, 2017 28.10 28.24 28.10 28.24 400 +0.74(+2.69%)
Apr 13, 2017 27.50 27.50 27.50 27.50 450 +0.00(+0.00%)
Apr 12, 2017 27.50 27.50 27.50 27.50 3,404 +0.00(+0.00%)
Apr 11, 2017 27.99 27.99 27.50 27.50 2,687 -0.02(-0.07%)
Apr 10, 2017 27.51 28.00 27.51 27.52 700 -0.61(-2.17%)
Apr 04, 2017 28.13 28.13 28.13 0 +1.21(+4.49%)
Apr 03, 2017 27.16 27.17 26.92 26.92 634 -0.18(-0.66%)
Mar 30, 2017 27.10 27.10 27.10 0 +0.40(+1.50%)
Mar 29, 2017 27.00 27.00 26.70 26.70 400 +1.18(+4.62%)
Mar 28, 2017 26.63 26.63 25.30 25.52 1,030 -2.50(-8.92%)
Mar 23, 2017 28.02 28.02 28.02 35 +0.78(+2.86%)
Mar 22, 2017 27.45 27.45 27.24 27.24 402 -0.83(-2.96%)
Mar 21, 2017 28.50 28.50 28.07 28.07 2,704 -0.43(-1.51%)
Mar 20, 2017 28.57 28.57 28.50 28.50 1,060 +0.00(+0.00%)
Mar 17, 2017 28.90 29.01 28.50 28.50 4,350 -0.38(-1.32%)
Mar 16, 2017 28.46 28.88 28.46 28.88 1,750 +0.46(+1.64%)
Mar 15, 2017 28.38 28.50 28.38 28.41 667 +0.40(+1.45%)
Mar 14, 2017 28.37 28.37 28.00 28.01 4,214 -0.38(-1.34%)
Mar 13, 2017 28.39 28.39 28.39 28.39 100 +0.14(+0.50%)
Mar 10, 2017 28.88 28.88 28.24 28.25 1,583 +0.24(+0.86%)
Mar 09, 2017 28.01 28.01 28.01 28.01 739 +0.01(+0.04%)
Mar 08, 2017 28.00 28.00 28.00 28.00 1,064 +0.00(+0.00%)
Mar 07, 2017 28.00 28.00 28.00 28.00 1,547 +0.00(+0.00%)
Mar 06, 2017 27.57 28.00 27.57 28.00 1,760 +0.00(+0.00%)
Mar 03, 2017 27.79 28.00 27.79 28.00 2,568 +0.50(+1.82%)
Mar 02, 2017 27.50 27.50 27.50 27.50 300 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.