Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0500 0.0550 193,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 120,500 +0.00(+0.00%)
May 29, 2017 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2017 0.0550 0.0550 0.0550 0.0550 50,820 -0.00(-8.33%)
May 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 16, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 15, 2017 0.0550 0.0600 0.0550 0.0550 104,500 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 28, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0.0650 316,500 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 20, 2017 0.0700 0.0700 0.0700 0.0700 2,210 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 17, 2017 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2017 0.0700 0.0700 0.0700 0.0700 70,700 +0.01(+7.69%)
Apr 07, 2017 0.0600 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 31, 2017 0.0650 0.0650 0.0600 0.0600 91,500 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0650 2,001 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2017 0.0650 0.0650 0.0650 0.0650 6,381 +0.01(+8.33%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0600 0.0550 0.0600 44,640 +0.00(+9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0500 0.0550 110,333 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.