Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 27, 2010 0.0850 0.0950 0.0850 0.0850 52,500 +0.00(+0.00%)
May 26, 2010 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
May 25, 2010 0.0850 0.0900 0.0850 0.0900 66,500 +0.00(+5.88%)
May 21, 2010 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%)
May 20, 2010 0.0850 0.0950 0.0850 0.0950 48,090 +0.01(+11.76%)
May 19, 2010 0.0900 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 18, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
May 17, 2010 0.0900 0.0950 0.0900 0.0950 49,450 -0.01(-5.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 13, 2010 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
May 12, 2010 0.0950 0.1000 0.0850 0.0950 153,800 +0.01(+5.56%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 10, 2010 0.1000 0.1000 0.0900 0.0900 241,000 -0.01(-5.26%)
May 07, 2010 0.1000 0.1050 0.0950 0.0950 42,000 -0.01(-5.00%)
May 06, 2010 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
May 05, 2010 0.1000 0.1000 0.0950 0.1000 65,000 -0.00(-4.76%)
May 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 03, 2010 0.1100 0.1100 0.1050 0.1050 3,950 +0.00(+5.00%)
Apr 30, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Apr 29, 2010 0.1000 0.1050 0.1000 0.1050 28,236 +0.00(+5.00%)
Apr 28, 2010 0.1150 0.1150 0.1000 0.1000 37,358 -0.00(-4.76%)
Apr 27, 2010 0.1050 0.1050 0.1000 0.1050 150,000 +0.00(+5.00%)
Apr 26, 2010 0.1200 0.1200 0.1000 0.1000 211,010 -0.01(-9.09%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Apr 22, 2010 0.1150 0.1200 0.1100 0.1100 159,330 +0.00(+0.00%)
Apr 21, 2010 0.1150 0.1150 0.1100 0.1100 193,000 -0.01(-4.35%)
Apr 20, 2010 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Apr 19, 2010 0.1150 0.1150 0.1150 0.1150 81,400 +0.00(+0.00%)
Apr 16, 2010 0.1150 0.1200 0.1100 0.1150 371,000 +0.00(+0.00%)
Apr 15, 2010 0.1200 0.1200 0.1150 0.1150 107,500 -0.00(-4.17%)
Apr 14, 2010 0.1250 0.1300 0.1200 0.1200 244,000 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1250 0.1150 0.1200 111,000 +0.00(+4.35%)
Apr 12, 2010 0.1200 0.1200 0.1150 0.1150 199,400 -0.00(-4.17%)
Apr 09, 2010 0.1150 0.1200 0.1150 0.1200 117,000 +0.00(+4.35%)
Apr 08, 2010 0.1250 0.1250 0.1150 0.1150 191,450 +0.00(+0.00%)
Apr 07, 2010 0.1200 0.1250 0.1150 0.1150 142,550 -0.01(-11.54%)
Apr 06, 2010 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Apr 05, 2010 0.1200 0.1300 0.1200 0.1300 68,150 +0.01(+8.33%)
Apr 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 30, 2010 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+0.00%)
Mar 29, 2010 0.1200 0.1250 0.1100 0.1200 134,600 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1150 0.1100 0.1100 162,000 -0.01(-8.33%)
Mar 25, 2010 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 24, 2010 0.1150 0.1250 0.1150 0.1250 197,000 +0.01(+4.17%)
Mar 23, 2010 0.1300 0.1300 0.1200 0.1200 42,000 -0.02(-11.11%)
Mar 22, 2010 0.1350 0.1500 0.1350 0.1350 349,800 +0.01(+3.85%)
Mar 19, 2010 0.1300 0.1350 0.1250 0.1300 126,300 -0.01(-3.70%)
Mar 18, 2010 0.1250 0.1350 0.1200 0.1350 168,000 +0.01(+8.00%)
Mar 17, 2010 0.1200 0.1250 0.1200 0.1250 98,000 +0.01(+4.17%)
Mar 16, 2010 0.1200 0.1250 0.1200 0.1200 7,000 +0.00(+4.35%)
Mar 15, 2010 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
Mar 12, 2010 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1200 79,800 +0.00(+0.00%)
Mar 10, 2010 0.1300 0.1300 0.1200 0.1200 160,000 -0.01(-7.69%)
Mar 09, 2010 0.1250 0.1350 0.1250 0.1300 162,690 +0.01(+4.00%)
Mar 08, 2010 0.1300 0.1300 0.1250 0.1250 32,000 -0.01(-3.85%)
Mar 05, 2010 0.1300 0.1300 0.1250 0.1300 447,690 +0.00(+0.00%)
Mar 04, 2010 0.1400 0.1400 0.1300 0.1300 42,779 -0.01(-3.70%)
Mar 03, 2010 0.1450 0.1450 0.1350 0.1350 23,000 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1400 0.1350 0.1350 52,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.