Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2200 0.2200 0.2100 0.2100 219,555 +0.00(+0.00%)
May 30, 2012 0.2100 0.2100 0.2100 0.2100 60,000 +0.01(+2.44%)
May 29, 2012 0.2050 0.2100 0.2050 0.2050 534,921 +0.00(+2.50%)
May 28, 2012 0.2000 0.2000 0.1950 0.2000 306,000 +0.00(+0.00%)
May 25, 2012 0.1850 0.2300 0.1850 0.2000 1,608,118 +0.02(+8.11%)
May 24, 2012 0.1800 0.1850 0.1750 0.1850 200,396 +0.00(+0.00%)
May 23, 2012 0.1950 0.2000 0.1750 0.1850 585,200 -0.01(-5.13%)
May 22, 2012 0.2000 0.2000 0.1750 0.1950 469,100 -0.01(-2.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 17, 2012 0.2100 0.2150 0.1900 0.1950 403,250 -0.02(-9.30%)
May 16, 2012 0.2250 0.2250 0.2100 0.2150 315,103 -0.01(-4.44%)
May 15, 2012 0.2100 0.2250 0.2100 0.2250 1,277,200 +0.02(+7.14%)
May 14, 2012 0.2200 0.2200 0.2100 0.2100 316,038 +0.00(+0.00%)
May 11, 2012 0.2250 0.2250 0.2100 0.2100 387,670 -0.02(-6.67%)
May 10, 2012 0.2200 0.2250 0.2200 0.2250 860,900 +0.00(+0.00%)
May 09, 2012 0.2250 0.2250 0.2150 0.2250 415,100 +0.00(+0.00%)
May 08, 2012 0.2200 0.2250 0.2150 0.2250 640,865 +0.01(+2.27%)
May 07, 2012 0.2100 0.2250 0.2100 0.2200 269,000 -0.01(-4.35%)
May 04, 2012 0.2250 0.2300 0.2100 0.2300 129,000 +0.01(+4.55%)
May 03, 2012 0.2300 0.2350 0.2150 0.2200 1,900,812 -0.01(-6.38%)
May 02, 2012 0.2150 0.2350 0.2100 0.2350 767,700 +0.01(+6.82%)
May 01, 2012 0.2150 0.2200 0.2150 0.2200 329,297 +0.00(+0.00%)
Apr 30, 2012 0.2150 0.2200 0.2100 0.2200 509,633 +0.01(+4.76%)
Apr 27, 2012 0.2200 0.2200 0.2100 0.2100 263,804 -0.01(-2.33%)
Apr 26, 2012 0.2100 0.2150 0.2050 0.2150 45,750 +0.01(+4.88%)
Apr 25, 2012 0.2100 0.2200 0.2050 0.2050 225,000 -0.02(-6.82%)
Apr 24, 2012 0.2200 0.2200 0.2100 0.2200 432,200 +0.01(+4.76%)
Apr 23, 2012 0.2050 0.2150 0.2050 0.2100 315,305 -0.01(-4.55%)
Apr 20, 2012 0.2200 0.2250 0.2150 0.2200 294,828 +0.01(+2.33%)
Apr 19, 2012 0.2150 0.2300 0.2150 0.2150 733,557 -0.01(-4.44%)
Apr 18, 2012 0.2150 0.2250 0.2150 0.2250 365,250 +0.02(+7.14%)
Apr 17, 2012 0.2150 0.2150 0.2100 0.2100 89,900 -0.01(-2.33%)
Apr 16, 2012 0.2200 0.2200 0.2000 0.2150 1,591,200 -0.01(-2.27%)
Apr 13, 2012 0.2150 0.2250 0.2150 0.2200 250,000 -0.01(-2.22%)
Apr 12, 2012 0.2050 0.2250 0.2050 0.2250 441,501 +0.03(+15.38%)
Apr 11, 2012 0.2150 0.2300 0.1950 0.1950 1,217,600 -0.01(-7.14%)
Apr 10, 2012 0.2250 0.2400 0.2100 0.2100 285,391 -0.02(-8.70%)
Apr 09, 2012 0.2250 0.2300 0.2250 0.2300 250,500 +0.00(+0.00%)
Apr 05, 2012 0.2350 0.2350 0.2300 0.2300 286,650 -0.02(-8.00%)
Apr 04, 2012 0.2350 0.2500 0.2300 0.2500 81,000 +0.00(+0.00%)
Apr 03, 2012 0.2350 0.2550 0.2350 0.2500 667,729 +0.01(+4.17%)
Apr 02, 2012 0.2500 0.2500 0.2350 0.2400 483,133 -0.02(-5.88%)
Mar 30, 2012 0.2550 0.2550 0.2300 0.2550 579,000 -0.01(-3.77%)
Mar 29, 2012 0.2650 0.2650 0.2550 0.2650 1,104,925 +0.03(+10.42%)
Mar 28, 2012 0.2350 0.2400 0.2300 0.2400 132,586 +0.01(+4.35%)
Mar 27, 2012 0.2300 0.2350 0.2300 0.2300 246,500 +0.01(+2.22%)
Mar 26, 2012 0.2050 0.2250 0.2050 0.2250 543,064 +0.01(+2.27%)
Mar 23, 2012 0.2250 0.2250 0.2200 0.2200 421,100 +0.00(+0.00%)
Mar 22, 2012 0.2250 0.2250 0.2200 0.2200 203,500 -0.01(-4.35%)
Mar 21, 2012 0.2250 0.2300 0.2200 0.2300 335,622 +0.00(+0.00%)
Mar 20, 2012 0.2250 0.2300 0.2200 0.2300 457,900 +0.00(+0.00%)
Mar 19, 2012 0.2400 0.2400 0.2250 0.2300 1,287,300 -0.01(-4.17%)
Mar 16, 2012 0.2550 0.2550 0.2400 0.2400 13,359,395 -0.02(-5.88%)
Mar 15, 2012 0.2500 0.2550 0.2400 0.2550 168,039 +0.01(+2.00%)
Mar 14, 2012 0.2500 0.2550 0.2500 0.2500 115,000 +0.01(+4.17%)
Mar 13, 2012 0.2450 0.2500 0.2400 0.2400 30,700 -0.01(-2.04%)
Mar 12, 2012 0.2500 0.2500 0.2450 0.2450 75,416 -0.01(-2.00%)
Mar 09, 2012 0.2500 0.2500 0.2300 0.2500 901,057 -0.02(-5.66%)
Mar 08, 2012 0.2500 0.2650 0.2500 0.2650 398,500 +0.02(+6.00%)
Mar 07, 2012 0.2700 0.2700 0.2500 0.2500 147,500 -0.01(-3.85%)
Mar 06, 2012 0.2600 0.2650 0.2500 0.2600 567,712 -0.02(-5.45%)
Mar 05, 2012 0.2650 0.2750 0.2650 0.2750 661,800 +0.01(+1.85%)
Mar 02, 2012 0.2600 0.2700 0.2600 0.2700 61,636 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.