Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1950 0.1950 0.1850 0.1900 205,500 -0.02(-9.52%)
May 30, 2006 0.2050 0.2100 0.2000 0.2100 20,160 -0.01(-4.55%)
May 26, 2006 0.2200 0.2200 0.2050 0.2200 117,000 +0.00(+0.00%)
May 25, 2006 0.2250 0.2250 0.2200 0.2200 16,000 +0.00(+0.00%)
May 24, 2006 0.2200 0.2250 0.2150 0.2200 69,000 -0.01(-2.22%)
May 23, 2006 0.2050 0.2250 0.2050 0.2250 7,500 +0.04(+21.62%)
May 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.1650 0.1850 131,800 -0.02(-9.76%)
May 18, 2006 0.2100 0.2100 0.2050 0.2050 43,000 -0.01(-2.38%)
May 17, 2006 0.2200 0.2350 0.2100 0.2100 223,500 -0.02(-8.70%)
May 16, 2006 0.2200 0.2500 0.2200 0.2300 142,500 +0.00(+0.00%)
May 15, 2006 0.2400 0.2500 0.2200 0.2300 98,566 -0.04(-13.21%)
May 12, 2006 0.2550 0.2650 0.2500 0.2650 32,000 -0.01(-3.64%)
May 11, 2006 0.2500 0.2750 0.2500 0.2750 17,000 +0.02(+5.77%)
May 10, 2006 0.2700 0.2700 0.2600 0.2600 33,500 -0.01(-1.89%)
May 09, 2006 0.2700 0.2700 0.2600 0.2650 55,077 -0.01(-1.85%)
May 08, 2006 0.2750 0.2750 0.2600 0.2700 32,500 -0.01(-3.57%)
May 05, 2006 0.2700 0.2800 0.2700 0.2800 112,000 +0.02(+5.66%)
May 04, 2006 0.2600 0.2700 0.2600 0.2650 37,000 -0.01(-3.64%)
May 03, 2006 0.2750 0.2750 0.2600 0.2750 100,500 +0.01(+3.77%)
May 02, 2006 0.2800 0.2800 0.2650 0.2650 139,000 -0.01(-3.64%)
May 01, 2006 0.3000 0.3000 0.2750 0.2750 105,200 -0.02(-8.33%)
Apr 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Apr 27, 2006 0.2850 0.2850 0.2600 0.2750 42,000 -0.02(-8.33%)
Apr 26, 2006 0.2850 0.3000 0.2850 0.3000 4,333 +0.00(+0.00%)
Apr 25, 2006 0.2600 0.3000 0.2600 0.3000 81,900 +0.04(+17.65%)
Apr 24, 2006 0.2950 0.2950 0.2550 0.2550 61,000 -0.03(-8.93%)
Apr 21, 2006 0.2550 0.2800 0.2500 0.2800 46,500 +0.00(+0.00%)
Apr 20, 2006 0.2800 0.2900 0.2650 0.2800 83,000 -0.00(-1.75%)
Apr 19, 2006 0.3000 0.3000 0.2800 0.2850 70,333 -0.02(-5.00%)
Apr 18, 2006 0.3300 0.3300 0.3000 0.3000 99,000 -0.03(-9.09%)
Apr 17, 2006 0.3200 0.3400 0.3000 0.3300 140,091 +0.03(+10.00%)
Apr 13, 2006 0.3350 0.3350 0.3000 0.3000 119,000 -0.01(-3.23%)
Apr 12, 2006 0.2900 0.3400 0.2900 0.3100 531,233 +0.02(+5.08%)
Apr 11, 2006 0.3000 0.3300 0.2800 0.2950 315,066 +0.01(+5.36%)
Apr 10, 2006 0.2850 0.3000 0.2800 0.2800 102,500 -0.00(-1.75%)
Apr 07, 2006 0.2650 0.2850 0.2600 0.2850 167,300 +0.03(+11.76%)
Apr 06, 2006 0.2800 0.2850 0.2550 0.2550 92,500 +0.00(+0.00%)
Apr 05, 2006 0.2700 0.2850 0.2550 0.2550 71,333 -0.02(-5.56%)
Apr 04, 2006 0.2600 0.2700 0.2600 0.2700 143,133 -0.01(-3.57%)
Apr 03, 2006 0.2800 0.2800 0.2500 0.2800 86,000 +0.02(+5.66%)
Mar 31, 2006 0.2700 0.2700 0.2600 0.2650 101,000 -0.02(-5.36%)
Mar 30, 2006 0.2850 0.2900 0.2800 0.2800 22,100 +0.01(+3.70%)
Mar 29, 2006 0.2800 0.2800 0.2700 0.2700 26,000 -0.02(-6.90%)
Mar 28, 2006 0.2850 0.2900 0.2850 0.2900 24,500 +0.01(+1.75%)
Mar 27, 2006 0.2600 0.3000 0.2550 0.2850 91,366 +0.03(+11.76%)
Mar 24, 2006 0.2700 0.2700 0.2500 0.2550 39,466 -0.03(-12.07%)
Mar 21, 2006 0.2800 0.3100 0.2800 0.2900 167,300 -0.02(-6.45%)
Mar 20, 2006 0.3000 0.3400 0.2900 0.3100 327,712 +0.02(+6.90%)
Mar 17, 2006 0.2750 0.2900 0.2600 0.2900 221,660 +0.03(+11.54%)
Mar 16, 2006 0.2450 0.2600 0.2450 0.2600 57,333 +0.02(+8.33%)
Mar 15, 2006 0.2550 0.2600 0.2350 0.2400 68,000 -0.02(-5.88%)
Mar 14, 2006 0.2600 0.2600 0.2300 0.2550 168,316 +0.02(+6.25%)
Mar 13, 2006 0.2400 0.2500 0.2200 0.2400 146,900 +0.01(+6.67%)
Mar 10, 2006 0.2350 0.2350 0.2200 0.2250 166,000 +0.01(+4.65%)
Mar 09, 2006 0.2400 0.2400 0.2100 0.2150 233,500 -0.02(-10.42%)
Mar 08, 2006 0.2550 0.2550 0.2200 0.2400 397,800 -0.03(-11.11%)
Mar 07, 2006 0.2200 0.2700 0.2000 0.2700 774,166 +0.09(+50.00%)
Mar 06, 2006 0.1850 0.2000 0.1800 0.1800 60,000 +0.00(+0.00%)
Mar 03, 2006 0.1850 0.1850 0.1700 0.1800 48,500 -0.02(-7.69%)
Mar 02, 2006 0.2000 0.2000 0.1800 0.1950 160,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.