Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 74,199 -0.00(-4.17%)
May 27, 2016 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 50,000 -0.01(-3.85%)
May 25, 2016 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+4.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 22,450 +0.01(+4.17%)
May 18, 2016 0.1250 0.1250 0.1200 0.1200 49,500 -0.01(-4.00%)
May 17, 2016 0.1400 0.1400 0.1200 0.1250 112,500 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.01(+4.17%)
May 13, 2016 0.1250 0.1250 0.1200 0.1200 48,576 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 45,300 +0.01(+4.17%)
May 11, 2016 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 94,000 +0.01(+4.17%)
May 09, 2016 0.1200 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
May 06, 2016 0.1200 0.1450 0.1200 0.1250 211,500 -0.01(-3.85%)
May 05, 2016 0.1250 0.1300 0.1200 0.1300 80,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1300 0.1300 100,170 -0.01(-3.70%)
May 03, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1350 0.1350 70,000 +0.00(+0.00%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 106,447 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1350 0.1300 0.1350 56,000 -0.01(-3.57%)
Apr 27, 2016 0.1300 0.1400 0.1300 0.1400 64,000 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1350 0.1350 69,000 -0.01(-6.90%)
Apr 21, 2016 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 164,660 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1500 0.1300 0.1500 150,200 +0.02(+15.38%)
Apr 18, 2016 0.1300 0.1350 0.1300 0.1300 86,500 -0.01(-3.70%)
Apr 15, 2016 0.1400 0.1400 0.1300 0.1350 34,346 -0.01(-3.57%)
Apr 14, 2016 0.1300 0.1400 0.1300 0.1400 90,000 +0.02(+12.00%)
Apr 13, 2016 0.1350 0.1350 0.1250 0.1250 204,011 -0.01(-7.41%)
Apr 12, 2016 0.1350 0.1350 0.1300 0.1350 112,000 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1400 0.1250 0.1300 452,611 +0.00(+0.00%)
Apr 08, 2016 0.1350 0.1350 0.1300 0.1300 284,500 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 1,009,250 +0.01(+13.64%)
Apr 06, 2016 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+10.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0.1000 179,500 -0.00(-4.76%)
Mar 31, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1100 0.1000 0.1050 119,055 +0.00(+5.00%)
Mar 29, 2016 0.1050 0.1050 0.1000 0.1000 287,000 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 279,888 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.0900 3,257,500 -0.03(-21.74%)
Mar 22, 2016 0.1200 0.1200 0.1100 0.1150 395,446 -0.01(-8.00%)
Mar 21, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
Mar 17, 2016 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Mar 16, 2016 0.1300 0.1350 0.1300 0.1300 33,500 -0.02(-13.33%)
Mar 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 109,725 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+7.69%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1300 84,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.