Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5300 0.5500 0.5300 0.5500 227,506 +0.04(+7.84%)
May 20, 2011 0.5700 0.5700 0.5000 0.5100 611,849 -0.05(-8.93%)
May 19, 2011 0.5500 0.5600 0.5400 0.5600 499,550 +0.01(+1.82%)
May 18, 2011 0.5700 0.5700 0.5500 0.5500 204,850 -0.02(-3.51%)
May 17, 2011 0.5900 0.5900 0.5600 0.5700 207,250 -0.02(-3.39%)
May 16, 2011 0.6000 0.6000 0.5900 0.5900 189,630 +0.00(+0.00%)
May 13, 2011 0.5900 0.6100 0.5900 0.5900 297,903 +0.00(+0.00%)
May 12, 2011 0.5900 0.5900 0.5600 0.5900 170,354 -0.01(-1.67%)
May 11, 2011 0.5700 0.6000 0.5400 0.6000 185,062 +0.03(+5.26%)
May 10, 2011 0.5900 0.5900 0.5600 0.5700 96,600 -0.01(-1.72%)
May 09, 2011 0.5400 0.5800 0.5400 0.5800 119,300 +0.02(+3.57%)
May 06, 2011 0.5500 0.5600 0.5100 0.5600 361,800 +0.02(+3.70%)
May 05, 2011 0.5800 0.5800 0.5400 0.5400 93,299 -0.04(-6.90%)
May 04, 2011 0.5700 0.5800 0.5500 0.5800 257,062 -0.06(-9.38%)
May 03, 2011 0.6100 0.6400 0.5400 0.6400 792,315 -0.01(-1.54%)
May 02, 2011 0.6400 0.6500 0.6500 0.6500 250,517 +0.00(+0.00%)
Apr 29, 2011 0.6400 0.6500 0.6300 0.6500 535,895 +0.00(+0.00%)
Apr 28, 2011 0.6500 0.6700 0.6400 0.6500 552,429 +0.00(+0.00%)
Apr 27, 2011 0.6200 0.6500 0.6100 0.6500 589,928 +0.04(+6.56%)
Apr 26, 2011 0.5700 0.7200 0.5700 0.6100 3,574,726 +0.04(+7.02%)
Apr 25, 2011 0.5700 0.5700 0.5300 0.5700 107,600 +0.02(+3.64%)
Apr 21, 2011 0.5600 0.5600 0.5400 0.5500 110,000 -0.03(-5.17%)
Apr 20, 2011 0.5500 0.5800 0.5300 0.5800 83,000 +0.03(+5.45%)
Apr 19, 2011 0.5800 0.5800 0.5200 0.5500 404,800 -0.03(-5.17%)
Apr 18, 2011 0.5500 0.5800 0.5000 0.5800 225,500 +0.03(+5.45%)
Apr 15, 2011 0.5600 0.5800 0.5300 0.5500 219,600 -0.03(-5.17%)
Apr 14, 2011 0.5700 0.5800 0.5700 0.5800 16,000 +0.00(+0.00%)
Apr 13, 2011 0.5900 0.6000 0.5800 0.5800 92,500 -0.01(-1.69%)
Apr 12, 2011 0.6000 0.6000 0.5900 0.5900 31,400 +0.01(+1.72%)
Apr 11, 2011 0.6000 0.6000 0.5800 0.5800 68,000 -0.02(-3.33%)
Apr 08, 2011 0.6200 0.6200 0.6000 0.6000 27,600 -0.02(-3.23%)
Apr 07, 2011 0.6100 0.6200 0.6000 0.6200 148,000 +0.02(+3.33%)
Apr 06, 2011 0.6100 0.6100 0.5900 0.6000 57,500 +0.02(+3.45%)
Apr 05, 2011 0.5800 0.6200 0.5800 0.5800 396,100 -0.01(-1.69%)
Apr 04, 2011 0.5800 0.5900 0.5800 0.5900 74,434 +0.03(+5.36%)
Apr 01, 2011 0.5800 0.5800 0.5600 0.5600 30,500 -0.03(-5.08%)
Mar 31, 2011 0.6000 0.6000 0.5600 0.5900 114,000 +0.01(+1.72%)
Mar 30, 2011 0.5900 0.5800 0.5800 0.5800 58,080 -0.03(-4.92%)
Mar 29, 2011 0.6200 0.6200 0.5800 0.6100 106,000 +0.00(+0.00%)
Mar 28, 2011 0.6200 0.6200 0.6000 0.6100 51,060 +0.01(+1.67%)
Mar 25, 2011 0.6000 0.6000 0.6000 0.6000 144,000 +0.00(+0.00%)
Mar 24, 2011 0.6400 0.6400 0.6000 0.6000 399,450 +0.00(+0.00%)
Mar 23, 2011 0.6400 0.6400 0.6000 0.6000 131,500 +0.01(+1.69%)
Mar 22, 2011 0.5800 0.5900 0.5800 0.5900 73,450 +0.02(+3.51%)
Mar 21, 2011 0.5700 0.5700 0.5500 0.5700 110,592 +0.03(+5.56%)
Mar 18, 2011 0.5500 0.5500 0.5400 0.5400 92,300 -0.01(-1.82%)
Mar 17, 2011 0.5400 0.5500 0.5400 0.5500 91,650 +0.01(+1.85%)
Mar 16, 2011 0.5500 0.5900 0.5400 0.5400 290,554 +0.01(+1.89%)
Mar 15, 2011 0.4700 0.5600 0.4300 0.5300 830,575 -0.02(-3.64%)
Mar 14, 2011 0.5500 0.5500 0.5500 0.5500 98,487 -0.02(-3.51%)
Mar 11, 2011 0.5500 0.5700 0.5500 0.5700 142,065 -0.03(-5.00%)
Mar 10, 2011 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 09, 2011 0.5900 0.6100 0.5900 0.6000 169,244 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6200 0.5900 0.6000 169,310 -0.03(-4.76%)
Mar 07, 2011 0.6300 0.6400 0.6300 0.6300 336,858 +0.00(+0.00%)
Mar 04, 2011 0.6700 0.6700 0.6300 0.6300 290,140 -0.03(-4.55%)
Mar 03, 2011 0.6700 0.6800 0.6500 0.6600 269,721 +0.00(+0.00%)
Mar 02, 2011 0.7000 0.7000 0.6600 0.6600 16,600 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.