Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.950 4.990 4.900 4.960 19,310 +0.12(+2.48%)
May 30, 2019 4.500 5.000 4.500 4.840 26,198 +0.14(+2.98%)
May 29, 2019 4.500 4.700 4.500 4.700 8,659 +0.20(+4.44%)
May 27, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
May 24, 2019 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
May 23, 2019 4.450 4.500 4.400 4.500 8,100 +0.10(+2.27%)
May 22, 2019 4.250 4.400 4.250 4.400 7,243 -0.10(-2.22%)
May 21, 2019 4.500 4.500 4.500 4.500 400 -0.03(-0.66%)
May 17, 2019 4.530 4.530 4.530 0 -0.22(-4.63%)
May 16, 2019 4.500 4.750 4.500 4.750 10,666 +0.00(+0.00%)
May 15, 2019 4.500 4.750 4.500 4.750 4,866 +0.00(+0.00%)
May 14, 2019 4.490 4.750 4.490 4.750 2,781 +0.25(+5.56%)
May 13, 2019 4.500 4.500 4.450 4.500 5,700 +0.00(+0.00%)
May 09, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
May 08, 2019 4.400 4.500 4.400 4.500 8,500 +0.00(+0.00%)
May 07, 2019 4.380 4.500 4.300 4.500 7,400 +0.10(+2.27%)
May 06, 2019 4.500 4.550 4.350 4.400 10,765 +0.00(+0.00%)
May 03, 2019 4.400 4.590 4.350 4.400 6,933 +0.15(+3.53%)
May 02, 2019 4.400 4.700 4.200 4.250 18,200 +0.05(+1.19%)
May 01, 2019 4.030 4.200 4.030 4.200 1,400 +0.19(+4.74%)
Apr 30, 2019 4.000 4.300 3.900 4.010 13,519 +0.01(+0.25%)
Apr 29, 2019 4.000 4.100 4.000 4.000 2,100 -0.15(-3.61%)
Apr 26, 2019 4.110 4.150 4.110 4.150 2,214 +0.05(+1.22%)
Apr 25, 2019 4.100 4.100 4.100 4.100 2,600 +0.00(+0.00%)
Apr 24, 2019 4.000 4.100 4.000 4.100 2,100 -0.05(-1.20%)
Apr 23, 2019 4.000 4.150 4.000 4.150 1,100 +0.00(+0.00%)
Apr 22, 2019 4.100 4.150 3.860 4.150 4,300 -0.04(-0.95%)
Apr 18, 2019 4.190 4.190 4.190 0 -0.05(-1.18%)
Apr 17, 2019 4.240 4.240 4.240 4.240 500 +0.04(+0.95%)
Apr 15, 2019 4.200 4.200 4.200 0 +0.05(+1.20%)
Apr 12, 2019 4.100 4.200 3.950 4.150 4,100 +0.00(+0.00%)
Apr 11, 2019 4.150 4.150 4.140 4.150 900 -0.05(-1.19%)
Apr 09, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 08, 2019 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Apr 05, 2019 4.200 4.250 4.200 4.200 2,000 +0.15(+3.70%)
Apr 04, 2019 4.100 4.250 3.980 4.050 5,799 -0.06(-1.46%)
Apr 03, 2019 4.300 4.300 4.000 4.110 3,800 -0.19(-4.42%)
Apr 02, 2019 4.390 4.390 4.300 4.300 1,000 -0.10(-2.27%)
Apr 01, 2019 4.400 4.450 4.300 4.400 2,500 -0.02(-0.45%)
Mar 29, 2019 4.390 4.420 4.370 4.420 4,100 +0.04(+0.91%)
Mar 28, 2019 4.380 4.400 4.200 4.380 2,101 -0.01(-0.23%)
Mar 27, 2019 4.380 4.390 4.300 4.390 1,733 -0.01(-0.23%)
Mar 26, 2019 4.370 4.410 4.370 4.400 2,012 +0.03(+0.69%)
Mar 25, 2019 4.400 4.400 4.360 4.370 600 -0.01(-0.23%)
Mar 22, 2019 4.400 4.400 4.330 4.380 11,799 +0.03(+0.69%)
Mar 21, 2019 4.400 4.400 4.350 4.350 2,500 -0.05(-1.14%)
Mar 20, 2019 4.340 4.440 4.330 4.400 3,565 +0.10(+2.33%)
Mar 19, 2019 4.190 4.300 4.180 4.300 13,866 +0.20(+4.88%)
Mar 18, 2019 3.930 4.180 3.930 4.100 7,200 +0.00(+0.00%)
Mar 15, 2019 3.990 4.190 3.990 4.100 2,400 +0.10(+2.50%)
Mar 14, 2019 4.150 4.150 4.000 4.000 5,200 -0.10(-2.44%)
Mar 13, 2019 3.990 4.200 3.990 4.100 14,766 +0.10(+2.50%)
Mar 12, 2019 4.190 4.190 4.000 4.000 15,500 -0.20(-4.76%)
Mar 11, 2019 4.220 4.220 4.200 4.200 1,200 +0.05(+1.20%)
Mar 08, 2019 4.200 4.200 4.150 4.150 200 -0.05(-1.19%)
Mar 07, 2019 4.250 4.250 4.200 4.200 1,680 -0.05(-1.18%)
Mar 06, 2019 4.280 4.280 4.200 4.250 2,900 -0.03(-0.70%)
Mar 05, 2019 4.300 4.300 4.260 4.280 2,100 +0.02(+0.47%)
Mar 04, 2019 4.380 4.380 4.260 4.260 9,166 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.