Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 197,998 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0200 0.0250 614,000 -0.00(-16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 30, 2020 0.0180 0.0180 0.0100 0.0100 600,000 -0.00(-33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 446,000 -0.01(-20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.