Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2021 0.1800 0.1800 0.1800 36 +0.03(+20.00%)
May 13, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1400 0.1400 53 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 09, 2021 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 32,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.