Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		0.1307	0.1307	0.1307	0	+0.02(+15.77%)
Mar 15, 2021	0.1248	0.1248	0.1070	0.1129	350,613	-0.01(-5.05%)
Mar 12, 2021	0.1044	0.1190	0.0975	0.1189	771,900	+0.01(+13.89%)
Mar 11, 2021	0.1075	0.1095	0.0945	0.1044	460,755	+0.01(+12.14%)
Mar 10, 2021	0.1080	0.1189	0.0931	0.0931	1,740,964	-0.03(-21.43%)
Mar 09, 2021	0.1180	0.1290	0.1085	0.1185	371,310	-0.00(-3.66%)
Mar 08, 2021	0.1340	0.1340	0.1130	0.1230	465,029	-0.01(-4.65%)
Mar 05, 2021	0.1250	0.1290	0.1020	0.1290	871,700	+0.01(+7.50%)
Mar 04, 2021	0.1379	0.1470	0.1190	0.1200	1,077,596	-0.02(-12.98%)
Mar 03, 2021	0.1300	0.1380	0.1102	0.1379	1,058,239	+0.01(+6.08%)
Mar 02, 2021	0.1200	0.1300	0.1010	0.1300	1,142,097	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.