Indicators

Adamant Hldg Inc (OP: UCCPF )

0.0261 UNCHANGED

Last Price Updated: 1:55 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1569	0.1569	0.1569	0	+0.03(+20.79%)
May 21, 2021		0.1299	0.1299	0.1299	0	+0.03(+30.55%)
May 18, 2021		0.0995	0.0995	0.0995	0	-0.03(-22.27%)
May 10, 2021		0.1280	0.1280	0.1280	0	+0.02(+19.29%)
May 04, 2021		0.1073	0.1073	0.1073	0	+0.01(+9.83%)
May 03, 2021	0.0977	0.0977	0.0977	0.0977	256	-0.01(-6.60%)
Apr 30, 2021	0.1046	0.1046	0.1046	0.1046	5,000	-0.02(-18.28%)
Apr 27, 2021		0.1280	0.1280	0.1280	0	-0.04(-23.72%)
Apr 22, 2021		0.1678	0.1678	0.1678	0	-0.00(-2.44%)
Apr 12, 2021		0.1720	0.1720	0.1720	0	+0.00(+0.64%)
Mar 29, 2021		0.1709	0.1709	0.1709	0	-0.01(-5.58%)
Mar 19, 2021		0.1810	0.1810	0.1810	0	+0.00(+0.39%)
Mar 12, 2021		0.1803	0.1803	0.1803	0	-0.08(-29.63%)
Mar 03, 2021		0.2562	0.2562	0.2562	0	+0.02(+6.31%)
Mar 02, 2021	0.2361	0.2410	0.2361	0.2410	20,000	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.