Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0003 0.0003 23,086,002 -0.00(-25.00%)
May 28, 2020 0.0004 0.0005 0.0003 0.0004 247,746,976 +0.00(+0.00%)
May 27, 2020 0.0004 0.0004 0.0003 0.0004 10,654,866 +0.00(+33.33%)
May 26, 2020 0.0004 0.0004 0.0002 0.0003 15,546,662 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 2,310,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0004 0.0002 0.0003 13,188,686 +0.00(+50.00%)
May 20, 2020 0.0003 0.0004 0.0002 0.0002 2,751,489 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 3,652,123 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0002 0.0003 1,269,999 +0.00(+50.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0002 3,226,800 -0.00(-33.33%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 16,280,030 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0003 29,212,504 -0.00(-25.00%)
May 12, 2020 0.0003 0.0004 0.0003 0.0004 11,614,631 +0.00(+33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 32,457,004 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0003 8,481,200 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 30,732,896 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 22,091,832 -0.00(-25.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0004 25,420,198 +0.00(+0.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 66,219,952 +0.00(+33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 63,263,800 +0.00(+50.00%)
Apr 30, 2020 0.0001 0.0003 0.0001 0.0002 26,255,128 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 65,822 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 1,890,497 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 1,780,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 3,834,500 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 2,178,025 +0.00(+100.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 104,800 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0001 2,879,013 -0.00(-50.00%)
Apr 20, 2020 0.0003 0.0003 0.0001 0.0002 1,425,591 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 13,520 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 24,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0001 0.0002 4,299,300 -0.00(-33.33%)
Apr 13, 2020 0.0001 0.0003 0.0001 0.0003 1,998,699 +0.00(+200.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0003 0.0001 0.0001 757,041 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0001 0.0001 2,849,999 -0.00(-66.67%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 258,335 +0.00(+50.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2020 0.0003 0.0003 0.0001 0.0001 172,504 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 4,047,500 -0.00(-33.33%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 10,005,250 +0.00(+50.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 2,035,254 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 1,625,665 -0.00(-66.67%)
Mar 23, 2020 0.0003 0.0003 0.0001 0.0003 3,948,500 +0.00(+50.00%)
Mar 20, 2020 0.0002 0.0003 0.0001 0.0002 17,010,000 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0002 13,778,969 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 3,722,666 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 4,551,250 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0003 5,476,100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0001 0.0003 8,866,215 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 210,000 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 8,048,571 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 22,763,100 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 7,137,483 -0.00(-33.33%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 1,610,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0001 0.0003 20,232,572 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.