Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.244 1.273 1.240 1.263 29,650 +0.01(+1.04%)
May 27, 2021 1.253 1.260 1.240 1.250 9,258 -0.01(-0.79%)
May 26, 2021 1.244 1.260 1.230 1.260 8,666 +0.01(+0.80%)
May 25, 2021 1.263 1.263 1.250 1.250 6,289 -0.01(-1.03%)
May 24, 2021 1.276 1.276 1.250 1.263 12,850 +0.02(+1.85%)
May 21, 2021 1.260 1.270 1.240 1.240 4,917 -0.02(-1.55%)
May 20, 2021 1.276 1.280 1.230 1.260 20,303 +0.01(+0.96%)
May 19, 2021 1.290 1.290 1.230 1.248 33,612 -0.04(-3.29%)
May 18, 2021 1.280 1.300 1.264 1.290 11,135 +0.00(+0.00%)
May 17, 2021 1.250 1.290 1.250 1.290 19,401 +0.06(+4.88%)
May 14, 2021 1.240 1.250 1.230 1.230 10,280 +0.00(+0.00%)
May 13, 2021 1.240 1.265 1.230 1.230 32,707 -0.03(-2.38%)
May 12, 2021 1.265 1.300 1.240 1.260 40,200 -0.00(-0.40%)
May 11, 2021 1.240 1.280 1.240 1.265 10,060 +0.02(+2.02%)
May 10, 2021 1.231 1.255 1.230 1.240 28,210 -0.01(-0.80%)
May 07, 2021 1.245 1.260 1.240 1.250 24,500 +0.00(+0.40%)
May 06, 2021 1.260 1.260 1.200 1.245 45,356 -0.02(-1.97%)
May 05, 2021 1.260 1.280 1.250 1.270 10,395 -0.01(-0.78%)
May 04, 2021 1.275 1.280 1.250 1.280 17,749 +0.00(+0.00%)
May 03, 2021 1.275 1.290 1.270 1.280 2,951 -0.02(-1.54%)
Apr 30, 2021 1.275 1.305 1.255 1.300 45,700 +0.01(+0.78%)
Apr 29, 2021 1.280 1.300 1.260 1.290 43,055 +0.04(+3.20%)
Apr 28, 2021 1.290 1.290 1.250 1.250 3,351 +0.00(+0.00%)
Apr 27, 2021 1.280 1.280 1.245 1.250 11,857 -0.02(-1.57%)
Apr 26, 2021 1.300 1.300 1.250 1.270 40,053 -0.02(-1.93%)
Apr 23, 2021 1.270 1.295 1.230 1.295 12,400 +0.00(+0.39%)
Apr 22, 2021 1.290 1.295 1.220 1.290 4,111 -0.00(-0.39%)
Apr 21, 2021 1.230 1.300 1.230 1.295 24,005 +0.05(+4.44%)
Apr 20, 2021 1.265 1.270 1.220 1.240 31,170 -0.02(-1.59%)
Apr 19, 2021 1.300 1.300 1.245 1.260 49,312 -0.02(-1.95%)
Apr 16, 2021 1.290 1.290 1.250 1.285 21,100 +0.01(+1.18%)
Apr 15, 2021 1.310 1.310 1.230 1.270 53,049 -0.03(-2.31%)
Apr 14, 2021 1.285 1.310 1.280 1.300 14,580 +0.03(+2.36%)
Apr 13, 2021 1.290 1.290 1.230 1.270 38,530 -0.01(-0.78%)
Apr 12, 2021 1.310 1.310 1.270 1.280 7,850 -0.04(-3.04%)
Apr 09, 2021 1.320 1.330 1.310 1.320 9,500 +0.01(+0.39%)
Apr 08, 2021 1.315 1.380 1.300 1.315 16,780 +0.00(+0.38%)
Apr 07, 2021 1.305 1.340 1.305 1.310 16,874 -0.02(-1.50%)
Apr 06, 2021 1.300 1.340 1.300 1.330 17,997 +0.06(+4.72%)
Apr 05, 2021 1.280 1.316 1.270 1.270 47,925 -0.03(-2.31%)
Apr 01, 2021 1.260 1.350 1.220 1.300 100,900 +0.03(+2.36%)
Mar 31, 2021 1.290 1.300 1.260 1.270 24,327 -0.02(-1.55%)
Mar 30, 2021 1.270 1.290 1.230 1.290 56,531 +0.02(+1.57%)
Mar 29, 2021 1.220 1.285 1.220 1.270 46,396 +0.05(+4.10%)
Mar 26, 2021 1.270 1.280 1.220 1.220 61,200 -0.05(-3.94%)
Mar 25, 2021 1.250 1.320 1.230 1.270 30,043 +0.02(+1.60%)
Mar 24, 2021 1.310 1.323 1.235 1.250 35,687 -0.05(-3.85%)
Mar 23, 2021 1.264 1.330 1.264 1.300 11,407 +0.00(+0.00%)
Mar 22, 2021 1.330 1.340 1.240 1.300 41,552 +0.01(+0.70%)
Mar 19, 2021 1.320 1.330 1.291 1.291 21,400 +0.02(+1.65%)
Mar 18, 2021 1.300 1.330 1.255 1.270 23,623 -0.01(-0.78%)
Mar 17, 2021 1.280 1.280 1.260 1.280 13,122 +0.01(+0.79%)
Mar 16, 2021 1.290 1.300 1.270 1.270 36,999 +0.00(+0.00%)
Mar 15, 2021 1.272 1.278 1.250 1.270 43,368 +0.00(+0.16%)
Mar 12, 2021 1.300 1.300 1.240 1.268 32,400 -0.03(-2.46%)
Mar 11, 2021 1.302 1.302 1.250 1.300 40,260 +0.02(+1.56%)
Mar 10, 2021 1.300 1.300 1.230 1.280 168,753 -0.01(-0.62%)
Mar 09, 2021 1.280 1.300 1.240 1.288 56,432 +0.04(+3.04%)
Mar 08, 2021 1.270 1.295 1.240 1.250 26,945 -0.03(-2.34%)
Mar 05, 2021 1.310 1.310 1.220 1.280 19,500 +0.03(+2.40%)
Mar 04, 2021 1.280 1.291 1.250 1.250 84,844 -0.03(-2.50%)
Mar 03, 2021 1.270 1.330 1.260 1.282 41,200 -0.01(-0.62%)
Mar 02, 2021 1.300 1.350 1.270 1.290 28,218 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.