Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.560 1.620 1.560 1.580 37,600 +0.03(+1.94%)
May 28, 2020 1.550 1.560 1.530 1.550 19,811 -0.03(-1.90%)
May 27, 2020 1.550 1.590 1.520 1.580 22,900 -0.02(-1.25%)
May 26, 2020 1.595 1.610 1.540 1.600 13,125 -0.01(-0.62%)
May 21, 2020 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2020 1.570 1.590 1.520 1.580 19,178 -0.02(-1.25%)
May 19, 2020 1.550 1.600 1.540 1.600 16,924 +0.01(+0.63%)
May 18, 2020 1.580 1.600 1.525 1.590 62,158 -0.01(-0.63%)
May 15, 2020 1.550 1.600 1.550 1.600 64,300 +0.06(+3.90%)
May 14, 2020 1.505 1.550 1.480 1.540 18,954 +0.00(+0.00%)
May 13, 2020 1.510 1.575 1.510 1.540 10,463 -0.05(-3.14%)
May 12, 2020 1.590 1.590 1.520 1.590 12,809 -0.01(-0.63%)
May 11, 2020 1.610 1.610 1.440 1.600 76,741 -0.01(-0.62%)
May 08, 2020 1.460 1.650 1.460 1.610 267,100 +0.15(+10.27%)
May 07, 2020 1.440 1.460 1.435 1.460 11,074 +0.02(+1.39%)
May 06, 2020 1.410 1.450 1.410 1.440 7,350 +0.02(+1.41%)
May 05, 2020 1.400 1.430 1.390 1.420 35,975 +0.02(+1.43%)
May 04, 2020 1.360 1.400 1.340 1.400 34,497 +0.03(+2.19%)
May 01, 2020 1.360 1.370 1.330 1.370 11,200 -0.03(-2.14%)
Apr 30, 2020 1.300 1.400 1.300 1.400 49,294 +0.11(+8.53%)
Apr 29, 2020 1.325 1.325 1.260 1.290 14,215 -0.04(-3.01%)
Apr 28, 2020 1.320 1.340 1.250 1.330 24,144 +0.01(+0.76%)
Apr 27, 2020 1.340 1.350 1.300 1.320 3,640 -0.03(-2.22%)
Apr 24, 2020 1.310 1.350 1.310 1.350 1,700 +0.00(+0.00%)
Apr 23, 2020 1.305 1.350 1.270 1.350 6,750 +0.04(+3.05%)
Apr 22, 2020 1.265 1.310 1.250 1.310 63,590 +0.03(+2.34%)
Apr 21, 2020 1.310 1.310 1.250 1.280 127,039 -0.03(-2.29%)
Apr 20, 2020 1.320 1.360 1.280 1.310 95,220 -0.06(-4.38%)
Apr 17, 2020 1.325 1.370 1.300 1.370 7,300 +0.03(+2.24%)
Apr 16, 2020 1.305 1.360 1.270 1.340 11,900 -0.01(-0.74%)
Apr 15, 2020 1.400 1.400 1.260 1.350 47,550 -0.02(-1.46%)
Apr 14, 2020 1.355 1.370 1.300 1.370 35,204 -0.01(-0.72%)
Apr 13, 2020 1.375 1.380 1.360 1.380 2,858 +0.01(+0.73%)
Apr 09, 2020 1.360 1.395 1.270 1.370 62,500 +0.02(+1.48%)
Apr 08, 2020 1.270 1.360 1.260 1.350 30,930 +0.06(+4.65%)
Apr 07, 2020 1.276 1.300 1.250 1.290 5,000 +0.00(+0.00%)
Apr 06, 2020 1.268 1.300 1.230 1.290 12,728 +0.01(+0.78%)
Apr 03, 2020 1.260 1.300 1.250 1.280 118,000 +0.01(+0.79%)
Apr 02, 2020 1.290 1.290 1.250 1.270 6,011 -0.01(-0.78%)
Apr 01, 2020 1.252 1.300 1.240 1.280 338,911 +0.01(+0.79%)
Mar 31, 2020 1.260 1.290 1.190 1.270 17,217 -0.03(-2.31%)
Mar 30, 2020 1.260 1.300 1.230 1.300 4,300 +0.03(+2.36%)
Mar 27, 2020 1.270 1.290 1.220 1.270 22,500 -0.03(-2.31%)
Mar 26, 2020 1.300 1.300 1.270 1.300 14,580 -0.01(-0.76%)
Mar 25, 2020 1.194 1.340 1.180 1.310 33,358 +0.11(+9.17%)
Mar 24, 2020 1.090 1.290 1.090 1.200 57,373 +0.11(+10.09%)
Mar 23, 2020 1.060 1.090 1.040 1.090 21,891 +0.00(+0.00%)
Mar 20, 2020 1.120 1.123 1.050 1.090 22,400 -0.03(-2.68%)
Mar 19, 2020 1.120 1.221 1.119 1.120 132,675 -0.02(-1.75%)
Mar 18, 2020 1.179 1.200 1.049 1.140 100,030 -0.04(-3.39%)
Mar 17, 2020 1.100 1.220 1.030 1.180 131,004 +0.07(+6.31%)
Mar 16, 2020 1.120 1.300 1.010 1.110 138,970 -0.14(-11.20%)
Mar 13, 2020 1.200 1.250 1.130 1.250 202,000 +0.05(+4.17%)
Mar 12, 2020 1.170 1.220 1.090 1.200 162,890 -0.10(-7.69%)
Mar 11, 2020 1.325 1.325 1.160 1.300 324,850 -0.03(-2.02%)
Mar 10, 2020 1.360 1.390 1.280 1.327 226,161 -0.01(-0.99%)
Mar 09, 2020 1.360 1.440 1.335 1.340 58,806 -0.11(-7.59%)
Mar 06, 2020 1.415 1.460 1.410 1.450 19,600 +0.03(+2.11%)
Mar 05, 2020 1.455 1.460 1.395 1.420 17,318 -0.06(-4.05%)
Mar 04, 2020 1.410 1.480 1.390 1.480 62,343 +0.05(+3.50%)
Mar 03, 2020 1.450 1.480 1.410 1.430 14,080 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.