Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4800 0.5000 0.4550 0.4870 188,468 -0.01(-2.60%)
May 29, 2014 0.5000 0.5000 0.4520 0.5000 226,486 -0.02(-3.85%)
May 28, 2014 0.5500 0.5500 0.5000 0.5200 101,150 -0.03(-5.45%)
May 27, 2014 0.5950 0.5950 0.5210 0.5500 145,375 -0.06(-9.84%)
May 23, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 22, 2014 0.6000 0.6200 0.5900 0.6100 54,130 +0.01(+1.67%)
May 21, 2014 0.5800 0.6000 0.5100 0.6000 35,082 +0.00(+0.00%)
May 20, 2014 0.6000 0.6200 0.5800 0.6000 47,076 +0.02(+3.45%)
May 19, 2014 0.6100 0.6100 0.5750 0.5800 58,332 -0.03(-4.92%)
May 16, 2014 0.6160 0.6160 0.5860 0.6100 97,230 -0.01(-1.29%)
May 15, 2014 0.6600 0.6600 0.5500 0.6180 285,009 -0.05(-7.07%)
May 14, 2014 0.6700 0.6850 0.6610 0.6650 33,182 +0.00(+0.61%)
May 13, 2014 0.6600 0.7400 0.6600 0.6610 255,387 +0.02(+3.28%)
May 12, 2014 0.7000 0.7100 0.6300 0.6400 145,311 -0.06(-8.57%)
May 09, 2014 0.7500 0.7500 0.6900 0.7000 84,247 -0.07(-9.37%)
May 08, 2014 0.7500 0.7800 0.7500 0.7724 60,150 +0.03(+4.38%)
May 07, 2014 0.7904 0.7904 0.7000 0.7400 52,176 -0.02(-2.63%)
May 06, 2014 0.7800 0.7800 0.7500 0.7600 34,150 -0.02(-2.19%)
May 05, 2014 0.7900 0.8000 0.7600 0.7770 48,740 -0.01(-1.65%)
May 02, 2014 0.8000 0.8070 0.7900 0.7900 82,730 -0.01(-1.25%)
May 01, 2014 0.8050 0.8050 0.7620 0.8000 47,120 +0.01(+1.72%)
Apr 30, 2014 0.7910 0.7910 0.7370 0.7865 41,090 -0.01(-1.69%)
Apr 29, 2014 0.7791 0.8000 0.7740 0.8000 61,954 +0.02(+2.56%)
Apr 28, 2014 0.7800 0.8000 0.7740 0.7800 33,879 +0.01(+0.78%)
Apr 25, 2014 0.7800 0.7800 0.7500 0.7740 37,190 -0.01(-0.77%)
Apr 24, 2014 0.7850 0.8000 0.7785 0.7800 54,133 -0.01(-1.27%)
Apr 23, 2014 0.7400 0.7900 0.7400 0.7900 36,487 +0.06(+7.60%)
Apr 22, 2014 0.7398 0.7999 0.7320 0.7342 145,940 -0.01(-0.76%)
Apr 21, 2014 0.7300 0.7398 0.6960 0.7398 147,379 +0.01(+1.34%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Apr 16, 2014 0.7695 0.7980 0.7300 0.7600 25,024 -0.02(-2.56%)
Apr 15, 2014 0.7600 0.7898 0.7000 0.7800 120,035 +0.02(+2.63%)
Apr 14, 2014 0.7450 0.7600 0.7360 0.7600 82,429 +0.02(+2.70%)
Apr 11, 2014 0.7600 0.7998 0.7300 0.7400 0 -0.01(-1.36%)
Apr 10, 2014 0.8100 0.8150 0.7450 0.7502 145,166 -0.07(-8.51%)
Apr 09, 2014 0.7700 0.8500 0.7201 0.8200 125,537 +0.05(+6.49%)
Apr 08, 2014 0.7700 0.8050 0.7300 0.7700 194,300 -0.05(-6.10%)
Apr 07, 2014 0.8800 0.8800 0.7800 0.8200 231,845 -0.06(-6.82%)
Apr 04, 2014 0.9000 0.9198 0.8700 0.8800 0 -0.01(-0.85%)
Apr 03, 2014 0.9500 0.9800 0.8610 0.8875 137,972 -0.08(-8.41%)
Apr 02, 2014 0.9500 0.9900 0.9300 0.9690 96,883 +0.02(+2.00%)
Apr 01, 2014 1.040 1.050 0.8200 0.9500 1,406,446 -0.12(-11.21%)
Mar 31, 2014 1.050 1.120 1.050 1.070 85,286 -0.01(-0.65%)
Mar 28, 2014 1.100 1.150 1.030 1.077 0 +0.05(+4.56%)
Mar 27, 2014 1.060 1.080 1.030 1.030 89,686 -0.03(-2.83%)
Mar 26, 2014 1.080 1.140 1.050 1.060 73,720 -0.08(-7.02%)
Mar 25, 2014 1.100 1.140 1.030 1.140 164,050 +0.07(+6.54%)
Mar 24, 2014 1.100 1.160 1.050 1.070 130,632 -0.08(-6.96%)
Mar 21, 2014 1.090 1.180 1.090 1.150 304,227 +0.07(+6.48%)
Mar 20, 2014 1.100 1.120 1.020 1.080 199,856 -0.02(-1.82%)
Mar 19, 2014 1.050 1.120 1.050 1.100 73,860 +0.02(+1.85%)
Mar 18, 2014 1.100 1.120 1.070 1.080 146,155 -0.04(-3.57%)
Mar 17, 2014 1.100 1.140 1.100 1.120 97,800 +0.00(+0.00%)
Mar 14, 2014 1.100 1.190 1.100 1.120 0 -0.02(-1.75%)
Mar 13, 2014 1.150 1.200 1.120 1.140 137,309 -0.03(-2.56%)
Mar 12, 2014 1.150 1.170 1.100 1.170 108,770 +0.02(+1.74%)
Mar 11, 2014 1.190 1.220 1.110 1.150 155,727 -0.03(-2.54%)
Mar 10, 2014 1.240 1.290 1.170 1.180 237,096 -0.05(-4.07%)
Mar 07, 2014 1.135 1.250 1.135 1.230 0 +0.09(+7.89%)
Mar 06, 2014 1.060 1.180 1.030 1.140 597,828 +0.10(+9.62%)
Mar 05, 2014 1.040 1.050 1.030 1.040 90,101 +0.00(+0.00%)
Mar 04, 2014 1.060 1.070 1.030 1.040 128,854 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.