Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.8200 +0.1408 (+20.73%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 2.000 0 +0.25(+14.29%)
May 24, 2022 1.990 2.030 1.750 1.750 6,300 -0.20(-10.26%)
May 23, 2022 1.760 1.950 1.760 1.950 676 +0.19(+10.80%)
May 19, 2022 1.760 0 -0.01(-0.56%)
May 17, 2022 1.770 85 +0.09(+5.36%)
May 16, 2022 1.665 1.680 1.665 1.680 1,220 -0.03(-1.75%)
May 13, 2022 1.690 1.710 1.650 1.710 1,671 +0.03(+1.79%)
May 12, 2022 1.670 1.680 1.670 1.680 1,991 -0.07(-4.00%)
May 11, 2022 1.530 1.750 1.530 1.750 747 +0.10(+6.06%)
May 10, 2022 1.680 1.710 1.650 1.650 1,107 -0.03(-1.79%)
May 09, 2022 1.850 1.850 1.680 1.680 2,968 -0.17(-9.19%)
May 06, 2022 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 02, 2022 1.850 10 -0.19(-9.31%)
Apr 29, 2022 1.900 2.040 1.900 2.040 5,067 +0.29(+16.57%)
Apr 28, 2022 1.750 1.750 1.750 1.750 970 -0.05(-2.78%)
Apr 27, 2022 1.770 1.800 1.770 1.800 615 -0.10(-5.26%)
Apr 26, 2022 1.900 1.912 1.900 1.900 1,100 +0.01(+0.53%)
Apr 25, 2022 1.900 1.900 1.760 1.890 1,500 -0.01(-0.53%)
Apr 22, 2022 1.900 1.900 1.900 1.900 2,000 +0.11(+6.15%)
Apr 21, 2022 1.900 1.900 1.790 1.790 3,301 -0.06(-3.24%)
Apr 20, 2022 1.900 1.900 1.850 1.850 1,915 +0.03(+1.65%)
Apr 19, 2022 1.900 1.900 1.820 1.820 1,168 -0.08(-4.21%)
Apr 13, 2022 1.900 37 +0.05(+2.70%)
Apr 12, 2022 1.850 1.900 1.850 1.850 5,247 -0.02(-1.07%)
Apr 11, 2022 1.900 1.900 1.860 1.870 2,549 -0.04(-2.09%)
Apr 08, 2022 2.000 2.000 1.910 1.910 4,889 -0.08(-4.02%)
Apr 07, 2022 2.095 2.120 1.990 1.990 3,521 +0.19(+10.56%)
Apr 06, 2022 2.175 2.200 1.800 1.800 32,453 -0.46(-20.35%)
Apr 05, 2022 2.265 2.265 2.230 2.260 2,167 -0.06(-2.38%)
Apr 04, 2022 2.200 2.315 2.190 2.315 7,778 -0.18(-7.03%)
Apr 01, 2022 2.490 2.490 2.490 2.490 500 -0.01(-0.40%)
Mar 31, 2022 2.315 2.500 2.315 2.500 1,906 +0.05(+2.04%)
Mar 30, 2022 2.450 2.450 2.450 2.450 370 +0.00(+0.00%)
Mar 28, 2022 2.450 1 -0.01(-0.41%)
Mar 25, 2022 2.380 2.460 2.380 2.460 2,730 +0.11(+4.68%)
Mar 24, 2022 2.350 2.350 2.350 2.350 110 -0.02(-0.84%)
Mar 23, 2022 2.370 2.370 2.370 2.370 116 +0.12(+5.33%)
Mar 22, 2022 2.370 2.370 2.250 2.250 600 +0.00(+0.00%)
Mar 21, 2022 2.310 2.350 2.250 2.250 7,700 -0.07(-3.02%)
Mar 18, 2022 2.345 2.350 2.320 2.320 765 +0.00(+0.00%)
Mar 17, 2022 2.260 2.320 2.260 2.320 400 +0.00(+0.22%)
Mar 16, 2022 2.230 2.315 2.230 2.315 690 -0.08(-3.54%)
Mar 15, 2022 2.260 2.525 2.260 2.400 7,155 +0.12(+5.26%)
Mar 14, 2022 2.100 2.290 2.100 2.280 2,710 -0.13(-5.39%)
Mar 11, 2022 2.410 2.410 2.410 2.410 1,002 +0.06(+2.55%)
Mar 10, 2022 2.350 2.350 2.350 2.350 100 -0.06(-2.49%)
Mar 09, 2022 2.410 2.410 2.410 2.410 100 +0.05(+2.12%)
Mar 08, 2022 2.360 2.360 2.360 2.360 200 -0.04(-1.67%)
Mar 04, 2022 2.400 50 +0.04(+1.69%)
Mar 03, 2022 2.400 2.400 2.360 2.360 8,251 -0.01(-0.42%)
Mar 02, 2022 2.370 2.370 2.370 2.370 100 +0.12(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.