Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp 12%Pfd (OP: TLSRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.99 12.99 12.99 0 -0.20(-1.52%)
May 23, 2018 13.19 13.19 13.19 0 -0.01(-0.08%)
May 22, 2018 13.25 13.26 13.20 13.20 1,800 +0.10(+0.76%)
May 21, 2018 13.10 13.10 13.10 13.10 100 +0.00(+0.00%)
May 18, 2018 13.10 13.10 13.10 13.10 500 +0.01(+0.08%)
May 10, 2018 13.09 13.09 13.09 0 +0.29(+2.27%)
Apr 30, 2018 12.80 12.80 12.80 0 +0.30(+2.40%)
Apr 27, 2018 12.50 12.50 12.50 12.50 802 +0.00(+0.00%)
Apr 17, 2018 12.50 12.50 12.50 1 -0.05(-0.40%)
Apr 11, 2018 12.55 12.55 12.55 0 -0.55(-4.20%)
Apr 09, 2018 13.10 13.10 13.10 0 +0.59(+4.72%)
Apr 05, 2018 12.51 12.51 12.51 0 -0.48(-3.70%)
Apr 04, 2018 12.75 12.99 12.75 12.99 6,791 +0.37(+2.93%)
Mar 28, 2018 12.62 12.62 12.62 0 +0.07(+0.56%)
Mar 23, 2018 12.55 12.55 12.55 0 +0.30(+2.45%)
Mar 22, 2018 12.92 13.50 12.25 12.25 7,923 -0.76(-5.84%)
Mar 21, 2018 13.00 13.01 13.00 13.01 683 -0.03(-0.23%)
Mar 20, 2018 12.92 13.04 12.92 13.04 1,500 +0.24(+1.87%)
Mar 08, 2018 12.80 12.80 12.80 0 +0.01(+0.08%)
Mar 06, 2018 12.79 12.79 12.79 0 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.