Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp 12%Pfd (OP: TLSRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.50 24.50 24.50 0 +0.50(+2.08%)
May 19, 2010 24.00 24.00 24.00 0 +0.50(+2.13%)
May 14, 2010 23.50 23.50 23.50 0 -0.55(-2.29%)
Apr 30, 2010 24.05 24.05 24.05 0 -0.45(-1.84%)
Apr 28, 2010 24.50 24.50 24.50 24.50 0 +0.40(+1.66%)
Apr 23, 2010 24.10 24.10 24.10 24.10 0 +1.60(+7.11%)
Apr 20, 2010 22.50 22.50 22.50 22.50 0 +0.01(+0.04%)
Apr 16, 2010 22.49 22.49 22.49 22.49 0 -0.01(-0.04%)
Mar 31, 2010 22.50 22.50 22.50 22.50 0 +2.00(+9.76%)
Mar 09, 2010 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Mar 08, 2010 18.00 18.00 18.00 18.00 367 -6.00(-25.00%)
Mar 05, 2010 23.00 24.00 23.00 24.00 620 -4.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.